| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 137.19 | 138.21 | 137.19 | 138.21 | 2.2K |
| 09:49 | 137.65 | 138.96 | 137.65 | 138.96 | 0.3K |
| 09:50 | 138.19 | 138.19 | 138.07 | 138.07 | 0.8K |
| 09:51 | 137.97 | 137.97 | 137.97 | 137.97 | 0.4K |
| 09:53 | 137.91 | 137.91 | 137.91 | 137.91 | 0.2K |
| 10:00 | 137.96 | 137.96 | 137.87 | 137.87 | 0.4K |
| 10:01 | 137.75 | 137.75 | 137.75 | 137.75 | 0.9K |
| 10:02 | 137.75 | 137.75 | 137.75 | 137.75 | 0.3K |
| 10:05 | 137.75 | 137.77 | 137.75 | 137.76 | 0.3K |
| 10:07 | 137.78 | 137.78 | 137.78 | 137.78 | 0.5K |
| 10:11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 10:14 | 137.76 | 138.30 | 137.76 | 138.29 | 3.8K |
| 10:17 | 138.75 | 138.75 | 138.75 | 138.75 | 0.3K |
| 10:19 | 138.59 | 138.59 | 138.59 | 138.59 | 0.6K |
| 10:24 | 138.66 | 138.66 | 138.66 | 138.66 | 0.7K |
| 10:25 | 138.49 | 138.50 | 138.41 | 138.41 | 1.2K |
| 10:34 | 138.78 | 138.78 | 138.78 | 138.78 | 0.2K |
| 10:35 | 138.71 | 138.71 | 138.71 | 138.71 | 0.4K |
| 10:40 | 138.68 | 138.68 | 138.68 | 138.68 | 0.4K |
| 10:41 | 138.38 | 138.38 | 138.38 | 138.38 | 0.3K |
| 10:43 | 138.65 | 138.65 | 138.38 | 138.38 | 1.4K |
| 10:48 | 138.16 | 138.23 | 138.16 | 138.23 | 0.6K |
| 10:50 | 138.26 | 138.26 | 138.26 | 138.26 | 0.4K |
| 10:51 | 138.19 | 138.19 | 138.19 | 138.19 | 0.9K |
| 10:53 | 138.13 | 138.13 | 138.13 | 138.13 | 0.3K |
| 10:54 | 138.13 | 138.36 | 138.13 | 138.36 | 0.9K |
| 10:59 | 138.37 | 138.37 | 138.37 | 138.37 | 0.1K |
| 11:01 | 138.33 | 138.37 | 138.33 | 138.37 | 0.6K |
| 11:02 | 138.46 | 138.46 | 138.43 | 138.43 | 1.0K |
| 11:09 | 138.51 | 138.51 | 138.51 | 138.51 | 0.4K |
| 11:12 | 138.33 | 138.33 | 138.33 | 138.33 | 0.3K |
| 11:14 | 138.37 | 138.37 | 138.37 | 138.37 | 1.2K |
| 11:18 | 138.33 | 138.33 | 138.33 | 138.33 | 0.2K |
| 11:24 | 138.13 | 138.13 | 138.13 | 138.13 | 0.8K |
| 11:36 | 138.01 | 138.01 | 138.01 | 138.01 | 0.4K |
| 11:37 | 138.01 | 138.01 | 138.01 | 138.01 | 0.1K |
| 11:38 | 138.25 | 138.25 | 138.25 | 138.25 | 0.3K |
| 11:41 | 138.27 | 138.27 | 138.27 | 138.27 | 1.3K |
| 12:06 | 138.19 | 138.19 | 138.19 | 138.19 | 0.1K |
| 12:08 | 138.37 | 138.58 | 138.37 | 138.58 | 2.0K |
| 12:09 | 138.73 | 138.73 | 138.68 | 138.73 | 0.7K |
| 12:10 | 138.62 | 138.62 | 138.62 | 138.62 | 1.5K |
| 12:12 | 138.41 | 138.41 | 138.41 | 138.41 | 0.6K |
| 12:19 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 12:22 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 12:24 | 138.74 | 138.74 | 138.74 | 138.74 | 0.6K |
| 12:29 | 138.71 | 138.71 | 138.57 | 138.60 | 1.2K |
| 12:34 | 138.10 | 138.10 | 137.95 | 137.95 | 2.0K |
| 12:35 | 138.22 | 138.22 | 138.13 | 138.13 | 1.9K |
| 12:43 | 138.15 | 138.15 | 138.13 | 138.13 | 0.8K |
| 12:46 | 138.03 | 138.03 | 138.03 | 138.03 | 0.4K |
| 12:49 | 138.20 | 138.20 | 138.20 | 138.20 | 0.3K |
| 12:50 | 138.42 | 138.42 | 138.42 | 138.42 | 0.6K |
| 12:51 | 138.42 | 138.42 | 138.42 | 138.42 | 0.6K |
| 12:52 | 138.74 | 138.90 | 138.74 | 138.90 | 1.3K |
| 12:53 | 138.99 | 138.99 | 138.99 | 138.99 | 0.4K |
| 12:55 | 138.87 | 139.05 | 138.87 | 139.04 | 0.9K |
| 12:56 | 139.07 | 139.07 | 139.07 | 139.07 | 0.8K |
| 12:58 | 139.26 | 139.26 | 139.11 | 139.11 | 1.9K |
| 12:59 | 139.11 | 139.11 | 138.99 | 139.07 | 4.5K |
| 13:00 | 139.07 | 139.07 | 139.07 | 139.07 | 27.9K |
| 15:59 | 139.28 | 139.28 | 139.28 | 139.28 | 0.0K |