| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 138.58 | 138.58 | 138.58 | 138.58 | 2.8K |
| 09:53 | 138.46 | 138.46 | 138.46 | 138.46 | 0.6K |
| 10:00 | 138.23 | 138.23 | 138.20 | 138.20 | 0.6K |
| 10:03 | 137.39 | 137.39 | 137.39 | 137.39 | 0.5K |
| 10:05 | 137.36 | 137.36 | 137.36 | 137.35 | 0.6K |
| 10:11 | 137.41 | 137.41 | 137.41 | 137.41 | 0.1K |
| 10:12 | 137.41 | 137.41 | 137.41 | 137.41 | 1.4K |
| 10:30 | 137.32 | 137.32 | 137.32 | 137.32 | 0.9K |
| 10:32 | 136.82 | 136.82 | 136.82 | 136.82 | 0.2K |
| 10:35 | 136.77 | 136.77 | 136.77 | 136.76 | 0.1K |
| 10:36 | 137.21 | 137.21 | 137.21 | 137.21 | 0.7K |
| 10:37 | 137.24 | 137.24 | 137.24 | 137.24 | 0.2K |
| 10:39 | 137.24 | 137.24 | 137.24 | 137.24 | 0.4K |
| 10:48 | 137.61 | 137.61 | 137.61 | 137.61 | 1.8K |
| 10:58 | 137.34 | 137.34 | 137.34 | 137.34 | 0.8K |
| 11:06 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 11:13 | 136.71 | 136.71 | 136.71 | 136.71 | 0.5K |
| 11:23 | 136.47 | 136.47 | 136.47 | 136.47 | 0.1K |
| 11:24 | 136.80 | 136.80 | 136.80 | 136.80 | 1.0K |
| 11:42 | 136.37 | 136.37 | 136.37 | 136.37 | 1.7K |
| 11:50 | 136.20 | 136.43 | 136.20 | 136.43 | 2.0K |
| 12:01 | 136.24 | 136.24 | 136.24 | 136.24 | 1.3K |
| 12:17 | 136.02 | 136.02 | 136.02 | 136.02 | 0.4K |
| 12:18 | 135.95 | 135.95 | 135.95 | 135.95 | 0.3K |
| 12:22 | 135.77 | 135.77 | 135.73 | 135.74 | 1.2K |
| 12:23 | 135.66 | 135.66 | 135.59 | 135.59 | 1.4K |
| 12:24 | 135.27 | 135.36 | 135.27 | 135.36 | 0.7K |
| 12:25 | 135.72 | 135.72 | 135.72 | 135.72 | 1.5K |
| 12:26 | 136.02 | 136.02 | 136.02 | 136.02 | 1.8K |
| 12:51 | 135.99 | 135.99 | 135.99 | 135.99 | 0.6K |
| 12:55 | 136.09 | 136.09 | 136.09 | 136.09 | 0.1K |
| 12:56 | 136.09 | 136.09 | 136.09 | 136.09 | 0.6K |
| 13:05 | 136.10 | 136.10 | 136.10 | 136.10 | 0.8K |
| 13:14 | 136.11 | 136.11 | 136.11 | 136.11 | 1.3K |
| 13:26 | 136.18 | 136.18 | 136.18 | 136.18 | 1.3K |
| 13:33 | 136.53 | 136.53 | 136.53 | 136.53 | 0.7K |
| 13:38 | 136.68 | 136.68 | 136.68 | 136.68 | 0.5K |
| 13:47 | 136.07 | 136.07 | 136.07 | 136.07 | 0.6K |
| 13:49 | 136.41 | 136.41 | 136.41 | 136.41 | 0.9K |
| 13:57 | 137.04 | 137.04 | 137.04 | 137.04 | 0.4K |
| 14:08 | 137.01 | 137.01 | 136.67 | 136.67 | 0.4K |
| 14:10 | 136.85 | 136.85 | 136.85 | 136.85 | 0.2K |
| 14:15 | 136.75 | 136.75 | 136.75 | 136.75 | 0.3K |
| 14:18 | 136.69 | 136.69 | 136.69 | 136.69 | 3.3K |
| 14:22 | 136.66 | 136.66 | 136.66 | 136.66 | 2.6K |
| 14:34 | 136.83 | 136.83 | 136.83 | 136.82 | 1.2K |
| 14:51 | 136.91 | 136.91 | 136.91 | 136.91 | 0.4K |
| 14:53 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:58 | 136.81 | 136.81 | 136.81 | 136.81 | 1.3K |
| 15:07 | 136.77 | 136.77 | 136.77 | 136.76 | 0.3K |
| 15:08 | 136.65 | 136.65 | 136.65 | 136.65 | 1.1K |
| 15:09 | 136.95 | 136.95 | 136.95 | 136.95 | 0.9K |
| 15:21 | 136.48 | 136.48 | 136.48 | 136.48 | 1.6K |
| 15:31 | 136.47 | 136.57 | 136.43 | 136.43 | 1.1K |
| 15:33 | 136.54 | 136.54 | 136.54 | 136.54 | 0.5K |
| 15:35 | 136.57 | 136.57 | 136.57 | 136.57 | 0.5K |
| 15:38 | 136.57 | 136.57 | 136.57 | 136.57 | 0.5K |
| 15:43 | 136.57 | 136.57 | 136.43 | 136.43 | 1.2K |
| 15:45 | 136.33 | 136.33 | 136.33 | 136.33 | 0.4K |
| 15:46 | 136.17 | 136.17 | 136.17 | 136.17 | 1.0K |
| 15:49 | 136.24 | 136.24 | 136.24 | 136.24 | 0.4K |
| 15:50 | 136.27 | 136.27 | 136.27 | 136.27 | 0.7K |
| 15:51 | 136.42 | 136.42 | 136.42 | 136.42 | 1.3K |
| 15:52 | 136.51 | 136.51 | 136.51 | 136.51 | 0.6K |
| 15:53 | 136.55 | 136.55 | 136.50 | 136.50 | 1.2K |
| 15:54 | 136.45 | 136.45 | 136.35 | 136.35 | 1.9K |
| 15:55 | 136.36 | 136.36 | 136.16 | 136.16 | 1.8K |
| 15:56 | 136.22 | 136.22 | 136.14 | 136.14 | 1.9K |
| 15:57 | 136.20 | 136.20 | 136.18 | 136.18 | 2.1K |
| 15:58 | 136.15 | 136.19 | 136.11 | 136.19 | 2.3K |
| 15:59 | 136.34 | 136.54 | 136.21 | 136.54 | 46.1K |