| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.10 | 137.10 | 137.10 | 137.10 | 2.9K |
| 09:33 | 136.39 | 136.39 | 136.39 | 136.39 | 0.3K |
| 09:40 | 136.81 | 136.81 | 136.81 | 136.81 | 0.4K |
| 09:42 | 137.07 | 137.07 | 137.07 | 137.07 | 0.9K |
| 10:05 | 137.21 | 137.21 | 137.21 | 137.21 | 0.4K |
| 10:10 | 136.77 | 136.77 | 136.77 | 136.77 | 1.4K |
| 10:11 | 137.24 | 137.24 | 137.24 | 137.24 | 0.8K |
| 10:19 | 136.97 | 136.97 | 136.97 | 136.97 | 1.0K |
| 10:21 | 137.30 | 137.30 | 137.30 | 137.30 | 0.4K |
| 10:24 | 137.71 | 137.71 | 137.71 | 137.71 | 0.5K |
| 10:27 | 137.56 | 137.56 | 137.56 | 137.56 | 0.9K |
| 10:52 | 138.03 | 138.03 | 138.03 | 138.03 | 1.0K |
| 11:01 | 138.42 | 138.42 | 138.42 | 138.42 | 1.3K |
| 11:24 | 138.33 | 138.33 | 138.33 | 138.33 | 2.0K |
| 11:33 | 138.67 | 138.80 | 138.67 | 138.80 | 1.3K |
| 11:34 | 139.07 | 139.07 | 139.07 | 139.07 | 2.3K |
| 11:54 | 138.64 | 138.64 | 138.64 | 138.64 | 1.2K |
| 12:02 | 138.76 | 138.76 | 138.76 | 138.76 | 0.5K |
| 12:04 | 138.35 | 138.35 | 138.35 | 138.35 | 1.0K |
| 12:10 | 138.33 | 138.33 | 138.33 | 138.33 | 0.8K |
| 12:13 | 138.32 | 138.32 | 138.32 | 138.32 | 0.5K |
| 12:15 | 138.32 | 138.32 | 138.32 | 138.32 | 0.2K |
| 12:17 | 138.51 | 138.51 | 138.51 | 138.51 | 0.7K |
| 12:21 | 138.58 | 138.58 | 138.58 | 138.57 | 0.9K |
| 12:29 | 138.54 | 138.54 | 138.54 | 138.54 | 2.2K |
| 12:40 | 138.46 | 138.55 | 138.46 | 138.55 | 1.2K |
| 12:52 | 138.52 | 138.53 | 138.52 | 138.53 | 2.9K |
| 12:57 | 138.36 | 138.36 | 138.36 | 138.36 | 0.4K |
| 13:02 | 138.63 | 138.63 | 138.63 | 138.63 | 0.4K |
| 13:13 | 138.64 | 138.64 | 138.64 | 138.64 | 0.9K |
| 13:23 | 138.64 | 138.72 | 138.64 | 138.72 | 2.3K |
| 13:30 | 138.62 | 138.62 | 138.62 | 138.62 | 1.9K |
| 13:44 | 138.44 | 138.44 | 138.44 | 138.44 | 1.3K |
| 13:54 | 137.90 | 137.90 | 137.90 | 137.90 | 0.4K |
| 13:56 | 137.96 | 137.96 | 137.96 | 137.96 | 1.8K |
| 14:06 | 138.15 | 138.15 | 138.15 | 138.15 | 0.4K |
| 14:10 | 138.14 | 138.14 | 138.14 | 138.14 | 0.4K |
| 14:14 | 138.19 | 138.29 | 138.19 | 138.29 | 1.0K |
| 14:15 | 138.56 | 138.56 | 138.56 | 138.56 | 0.6K |
| 14:16 | 138.59 | 138.59 | 138.59 | 138.59 | 1.2K |
| 14:26 | 138.75 | 138.75 | 138.75 | 138.75 | 1.3K |
| 14:32 | 138.61 | 138.81 | 138.61 | 138.81 | 1.5K |
| 14:35 | 138.96 | 138.96 | 138.96 | 138.96 | 0.5K |
| 14:36 | 138.74 | 138.74 | 138.74 | 138.74 | 0.4K |
| 14:40 | 138.78 | 138.78 | 138.78 | 138.78 | 2.2K |
| 14:59 | 138.82 | 138.82 | 138.80 | 138.79 | 2.8K |
| 15:06 | 138.91 | 138.91 | 138.91 | 138.91 | 2.2K |
| 15:15 | 139.05 | 139.05 | 139.02 | 139.02 | 0.7K |
| 15:16 | 138.98 | 138.98 | 138.98 | 138.98 | 1.4K |
| 15:18 | 139.10 | 139.10 | 139.10 | 139.10 | 1.1K |
| 15:20 | 138.89 | 138.89 | 138.89 | 138.89 | 0.8K |
| 15:25 | 138.89 | 138.98 | 138.89 | 138.98 | 0.9K |
| 15:27 | 139.02 | 139.02 | 139.02 | 139.02 | 0.4K |
| 15:28 | 138.93 | 138.93 | 138.93 | 138.93 | 0.3K |
| 15:30 | 139.08 | 139.08 | 139.08 | 139.08 | 1.7K |
| 15:34 | 138.81 | 138.86 | 138.73 | 138.86 | 1.7K |
| 15:39 | 138.83 | 138.83 | 138.83 | 138.83 | 1.3K |
| 15:45 | 138.97 | 138.98 | 138.97 | 138.98 | 3.6K |
| 15:50 | 139.12 | 139.12 | 139.12 | 139.12 | 0.9K |
| 15:51 | 139.13 | 139.13 | 139.13 | 139.13 | 0.6K |
| 15:52 | 139.03 | 139.03 | 139.03 | 139.03 | 2.3K |
| 15:54 | 139.09 | 139.09 | 138.94 | 138.94 | 2.6K |
| 15:55 | 138.94 | 139.01 | 138.94 | 139.01 | 5.4K |
| 15:58 | 139.27 | 139.27 | 139.19 | 139.19 | 3.2K |
| 15:59 | 139.32 | 139.32 | 138.97 | 139.21 | 52.9K |