| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 137.19 | 137.19 | 137.19 | 137.19 | 3.4K |
| 09:41 | 137.34 | 137.34 | 136.67 | 136.67 | 1.0K |
| 09:42 | 136.59 | 137.18 | 136.59 | 137.18 | 0.3K |
| 09:43 | 136.64 | 136.64 | 136.64 | 136.64 | 0.2K |
| 09:45 | 136.64 | 136.64 | 136.64 | 136.64 | 0.4K |
| 09:50 | 136.14 | 136.14 | 136.14 | 136.14 | 1.0K |
| 09:53 | 136.53 | 136.53 | 136.53 | 136.53 | 0.7K |
| 09:59 | 136.58 | 136.58 | 136.58 | 136.57 | 0.2K |
| 10:02 | 135.92 | 135.92 | 135.92 | 135.92 | 0.8K |
| 10:06 | 135.63 | 135.63 | 135.63 | 135.63 | 0.9K |
| 10:07 | 136.04 | 136.04 | 136.04 | 136.04 | 1.6K |
| 10:10 | 135.83 | 135.83 | 135.83 | 135.82 | 0.4K |
| 10:11 | 135.68 | 135.68 | 135.68 | 135.68 | 0.1K |
| 10:12 | 135.97 | 135.97 | 135.37 | 135.37 | 3.8K |
| 10:15 | 135.60 | 135.60 | 135.60 | 135.60 | 0.3K |
| 10:16 | 135.83 | 135.83 | 135.83 | 135.83 | 3.9K |
| 10:34 | 135.88 | 135.88 | 135.88 | 135.88 | 0.3K |
| 10:35 | 135.96 | 135.96 | 135.96 | 135.96 | 0.7K |
| 10:37 | 135.99 | 136.00 | 135.99 | 136.00 | 0.6K |
| 10:39 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:40 | 135.94 | 135.94 | 135.90 | 135.90 | 2.9K |
| 10:42 | 135.81 | 136.07 | 135.81 | 136.07 | 2.6K |
| 10:47 | 136.08 | 136.08 | 136.08 | 136.07 | 0.5K |
| 10:50 | 135.74 | 135.74 | 135.74 | 135.74 | 1.3K |
| 10:54 | 135.47 | 135.47 | 135.47 | 135.47 | 0.5K |
| 10:56 | 135.36 | 135.36 | 135.36 | 135.36 | 1.6K |
| 11:00 | 134.85 | 134.85 | 134.85 | 134.85 | 1.1K |
| 11:01 | 134.94 | 134.94 | 134.94 | 134.94 | 1.1K |
| 11:08 | 135.20 | 135.20 | 135.20 | 135.20 | 1.1K |
| 11:09 | 135.43 | 135.43 | 135.43 | 135.43 | 0.7K |
| 11:13 | 135.11 | 135.11 | 135.11 | 135.11 | 0.3K |
| 11:14 | 135.12 | 135.30 | 135.12 | 135.30 | 0.4K |
| 11:15 | 135.35 | 135.35 | 134.93 | 134.93 | 4.7K |
| 11:19 | 134.88 | 134.94 | 134.82 | 134.94 | 1.5K |
| 11:21 | 134.75 | 134.75 | 134.75 | 134.75 | 0.4K |
| 11:27 | 134.54 | 134.54 | 134.54 | 134.54 | 1.5K |
| 11:30 | 134.34 | 134.71 | 134.34 | 134.71 | 3.1K |
| 11:31 | 134.72 | 134.72 | 134.72 | 134.72 | 0.6K |
| 11:40 | 134.70 | 134.70 | 134.66 | 134.66 | 3.6K |
| 11:41 | 135.14 | 135.28 | 135.05 | 135.28 | 11.1K |
| 11:45 | 135.41 | 135.41 | 135.41 | 135.41 | 0.8K |
| 11:46 | 135.51 | 135.51 | 135.51 | 135.51 | 1.9K |
| 11:50 | 136.39 | 136.39 | 136.39 | 136.39 | 0.7K |
| 11:51 | 136.20 | 136.21 | 136.20 | 136.21 | 0.4K |
| 11:52 | 136.21 | 136.21 | 136.21 | 136.21 | 0.3K |
| 11:53 | 135.98 | 135.98 | 135.78 | 135.78 | 1.9K |
| 11:56 | 135.81 | 135.81 | 135.81 | 135.81 | 0.7K |
| 11:58 | 135.99 | 135.99 | 135.99 | 135.99 | 0.3K |
| 11:59 | 136.24 | 136.24 | 136.24 | 136.24 | 0.6K |
| 12:00 | 136.23 | 136.23 | 136.23 | 136.23 | 0.2K |
| 12:02 | 136.19 | 136.19 | 136.19 | 136.19 | 0.4K |
| 12:04 | 136.15 | 136.15 | 136.15 | 136.15 | 0.7K |
| 12:05 | 136.16 | 136.16 | 136.16 | 136.16 | 0.2K |
| 12:06 | 136.32 | 136.61 | 136.32 | 136.43 | 3.0K |
| 12:11 | 136.56 | 136.61 | 136.56 | 136.60 | 1.9K |
| 12:12 | 136.40 | 136.40 | 136.22 | 136.22 | 1.7K |
| 12:13 | 136.39 | 136.39 | 136.39 | 136.39 | 0.5K |
| 12:16 | 136.47 | 136.47 | 136.47 | 136.47 | 0.2K |
| 12:18 | 136.57 | 136.58 | 136.57 | 136.58 | 2.1K |
| 12:22 | 136.48 | 136.48 | 136.48 | 136.48 | 1.0K |
| 12:25 | 136.52 | 136.52 | 136.52 | 136.52 | 0.8K |
| 12:27 | 136.38 | 136.38 | 136.38 | 136.38 | 1.1K |
| 12:29 | 136.40 | 136.40 | 136.40 | 136.40 | 0.4K |
| 12:30 | 136.57 | 136.57 | 136.57 | 136.57 | 1.0K |
| 12:32 | 136.86 | 136.86 | 136.86 | 136.86 | 0.4K |
| 12:33 | 136.78 | 136.78 | 136.78 | 136.78 | 0.5K |
| 12:36 | 136.89 | 136.89 | 136.89 | 136.89 | 1.3K |
| 12:41 | 136.93 | 136.93 | 136.93 | 136.93 | 1.0K |
| 12:46 | 137.11 | 137.12 | 137.11 | 137.12 | 1.3K |
| 12:48 | 137.24 | 137.24 | 137.24 | 137.24 | 0.3K |
| 12:49 | 137.24 | 137.24 | 137.24 | 137.24 | 0.4K |
| 12:50 | 137.13 | 137.13 | 137.13 | 137.13 | 0.4K |
| 12:52 | 137.29 | 137.29 | 137.29 | 137.29 | 0.3K |
| 12:53 | 137.34 | 137.34 | 137.34 | 137.34 | 0.4K |
| 12:56 | 137.28 | 137.28 | 137.28 | 137.28 | 1.0K |
| 13:01 | 137.42 | 137.42 | 137.42 | 137.42 | 0.3K |
| 13:04 | 137.41 | 137.41 | 137.41 | 137.41 | 0.5K |
| 13:09 | 137.27 | 137.27 | 137.27 | 137.27 | 0.5K |
| 13:12 | 137.45 | 137.45 | 137.19 | 137.19 | 0.8K |
| 13:14 | 137.28 | 137.28 | 137.28 | 137.28 | 0.5K |
| 13:16 | 137.42 | 137.42 | 137.42 | 137.42 | 0.3K |
| 13:18 | 137.28 | 137.28 | 137.28 | 137.28 | 0.3K |
| 13:21 | 137.42 | 137.42 | 137.42 | 137.42 | 0.3K |
| 13:22 | 137.44 | 137.44 | 137.44 | 137.44 | 0.6K |
| 13:24 | 137.45 | 137.45 | 137.43 | 137.43 | 1.6K |
| 13:25 | 137.43 | 137.43 | 137.42 | 137.42 | 1.1K |
| 13:29 | 137.34 | 137.34 | 137.34 | 137.34 | 2.4K |
| 13:30 | 137.27 | 137.27 | 137.26 | 137.26 | 0.8K |
| 13:33 | 137.41 | 137.41 | 137.19 | 137.19 | 0.7K |
| 13:34 | 137.27 | 137.27 | 137.27 | 137.27 | 0.3K |
| 13:35 | 137.41 | 137.41 | 137.41 | 137.41 | 0.3K |
| 13:37 | 137.16 | 137.28 | 137.16 | 137.28 | 0.7K |
| 13:38 | 137.28 | 137.28 | 137.28 | 137.28 | 0.4K |
| 13:41 | 137.33 | 137.33 | 137.33 | 137.33 | 0.6K |
| 13:43 | 137.07 | 137.07 | 137.07 | 137.07 | 2.0K |
| 13:47 | 136.96 | 136.96 | 136.96 | 136.96 | 1.6K |
| 13:57 | 137.23 | 137.23 | 137.23 | 137.23 | 1.5K |
| 13:59 | 137.21 | 137.21 | 137.21 | 137.21 | 0.3K |
| 14:00 | 137.10 | 137.12 | 137.10 | 137.12 | 1.7K |
| 14:02 | 137.13 | 137.15 | 137.13 | 137.15 | 0.2K |
| 14:04 | 137.16 | 137.16 | 137.16 | 137.16 | 0.2K |
| 14:05 | 137.21 | 137.21 | 136.93 | 136.93 | 1.4K |
| 14:08 | 136.89 | 136.89 | 136.89 | 136.89 | 0.4K |
| 14:09 | 136.87 | 136.87 | 136.87 | 136.87 | 1.0K |
| 14:11 | 137.06 | 137.07 | 137.06 | 137.07 | 0.8K |
| 14:15 | 137.08 | 137.16 | 137.08 | 137.16 | 0.5K |
| 14:17 | 136.97 | 136.97 | 136.97 | 136.97 | 0.9K |
| 14:23 | 136.88 | 136.88 | 136.85 | 136.85 | 2.0K |
| 14:26 | 136.92 | 136.95 | 136.92 | 136.92 | 2.2K |
| 14:27 | 136.95 | 136.95 | 136.95 | 136.95 | 1.5K |
| 14:31 | 136.73 | 136.73 | 136.61 | 136.66 | 0.8K |
| 14:38 | 136.58 | 136.58 | 136.58 | 136.57 | 0.5K |
| 14:42 | 136.65 | 136.65 | 136.65 | 136.65 | 1.1K |
| 14:50 | 136.46 | 136.46 | 136.46 | 136.46 | 1.2K |
| 14:52 | 136.49 | 136.49 | 136.49 | 136.49 | 0.3K |
| 14:54 | 136.60 | 136.60 | 136.58 | 136.58 | 1.6K |
| 14:56 | 136.45 | 136.45 | 136.40 | 136.40 | 2.1K |
| 14:57 | 136.46 | 136.46 | 136.46 | 136.46 | 2.1K |
| 15:05 | 136.21 | 136.21 | 136.21 | 136.21 | 1.2K |
| 15:07 | 136.24 | 136.24 | 136.24 | 136.24 | 0.3K |
| 15:09 | 136.18 | 136.18 | 136.18 | 136.18 | 0.9K |
| 15:10 | 136.11 | 136.11 | 136.11 | 136.11 | 0.8K |
| 15:11 | 136.07 | 136.29 | 136.07 | 136.29 | 3.2K |
| 15:12 | 136.37 | 136.37 | 136.37 | 136.37 | 0.1K |
| 15:14 | 136.08 | 136.08 | 136.08 | 136.07 | 1.9K |
| 15:17 | 135.81 | 135.81 | 135.68 | 135.68 | 0.8K |
| 15:20 | 135.67 | 135.67 | 135.67 | 135.67 | 0.4K |
| 15:23 | 135.80 | 135.80 | 135.80 | 135.79 | 0.4K |
| 15:24 | 135.80 | 135.80 | 135.80 | 135.79 | 0.2K |
| 15:25 | 135.72 | 135.72 | 135.72 | 135.72 | 0.4K |
| 15:26 | 135.92 | 135.92 | 135.73 | 135.73 | 0.6K |
| 15:28 | 135.79 | 135.79 | 135.79 | 135.79 | 0.6K |
| 15:29 | 135.89 | 135.89 | 135.78 | 135.78 | 0.8K |
| 15:30 | 135.67 | 135.67 | 135.67 | 135.67 | 0.2K |
| 15:31 | 135.78 | 135.78 | 135.67 | 135.67 | 0.4K |
| 15:32 | 135.73 | 135.73 | 135.67 | 135.67 | 2.1K |
| 15:33 | 135.68 | 135.68 | 135.68 | 135.68 | 0.3K |
| 15:34 | 135.74 | 135.74 | 135.68 | 135.68 | 1.5K |
| 15:35 | 135.73 | 135.73 | 135.73 | 135.73 | 0.3K |
| 15:36 | 135.82 | 135.82 | 135.82 | 135.82 | 2.9K |
| 15:37 | 135.74 | 135.74 | 135.74 | 135.74 | 0.2K |
| 15:38 | 135.96 | 136.00 | 135.96 | 136.00 | 3.8K |
| 15:39 | 136.28 | 136.28 | 136.10 | 136.10 | 1.9K |
| 15:40 | 136.03 | 136.03 | 135.96 | 135.96 | 0.3K |
| 15:41 | 136.06 | 136.06 | 136.06 | 136.06 | 0.5K |
| 15:43 | 136.11 | 136.12 | 136.11 | 136.12 | 0.7K |
| 15:45 | 136.13 | 136.13 | 136.13 | 136.13 | 0.3K |
| 15:46 | 136.13 | 136.19 | 136.13 | 136.19 | 0.8K |
| 15:47 | 136.06 | 136.22 | 136.06 | 136.22 | 0.6K |
| 15:48 | 136.22 | 136.22 | 136.13 | 136.19 | 5.0K |
| 15:49 | 136.09 | 136.21 | 136.09 | 136.21 | 0.5K |
| 15:50 | 136.46 | 136.46 | 136.34 | 136.36 | 1.7K |
| 15:51 | 136.21 | 136.31 | 136.21 | 136.30 | 2.7K |
| 15:52 | 136.39 | 136.42 | 136.32 | 136.32 | 2.3K |
| 15:53 | 136.42 | 136.42 | 136.22 | 136.22 | 2.2K |
| 15:54 | 136.16 | 136.16 | 135.97 | 135.97 | 2.5K |
| 15:55 | 136.07 | 136.09 | 135.90 | 135.99 | 7.1K |
| 15:56 | 136.09 | 136.09 | 136.00 | 136.00 | 3.6K |
| 15:57 | 135.93 | 136.45 | 135.93 | 136.45 | 3.8K |
| 15:58 | 136.47 | 136.58 | 136.41 | 136.58 | 5.3K |
| 15:59 | 136.55 | 136.59 | 136.46 | 136.59 | 74.0K |