Matson

MATX
🏛️ usa →
96.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 135.14 135.14 135.14 135.14 2.5K
09:44 136.40 136.40 136.40 136.40 0.4K
09:49 136.47 136.47 136.47 136.47 1.0K
09:51 136.69 136.69 136.69 136.69 0.6K
09:56 136.61 136.61 136.61 136.60 0.4K
09:57 136.68 136.68 136.68 136.68 0.6K
10:03 136.28 136.28 136.28 136.28 3.8K
10:04 136.41 136.41 136.41 136.41 0.3K
10:07 136.65 136.65 136.65 136.65 1.7K
10:13 136.57 136.57 136.57 136.57 0.5K
10:17 136.94 136.94 136.94 136.94 1.4K
10:25 137.00 137.00 137.00 137.00 1.5K
10:33 137.56 137.56 137.56 137.56 0.3K
10:34 137.21 137.21 137.21 137.21 2.0K
10:36 137.04 137.04 137.04 137.04 1.9K
10:55 137.66 137.66 137.66 137.66 2.0K
11:01 137.19 137.19 137.19 137.19 1.4K
11:11 137.15 137.15 137.15 137.15 0.9K
11:21 137.46 137.46 137.46 137.46 0.5K
11:31 137.66 137.66 137.51 137.51 1.2K
11:32 137.26 137.26 137.17 137.17 0.8K
11:39 137.03 137.15 137.03 137.15 0.8K
11:41 137.03 137.03 137.03 137.03 0.1K
11:43 137.18 137.18 137.18 137.18 1.2K
11:57 136.89 136.89 136.89 136.89 1.3K
11:59 136.89 136.89 136.89 136.89 0.4K
12:02 136.90 136.90 136.90 136.90 0.4K
12:09 137.08 137.08 137.08 137.08 0.9K
12:14 137.21 137.21 137.21 137.21 0.3K
12:16 137.31 137.31 137.31 137.31 1.1K
12:21 136.97 136.97 136.97 136.97 0.9K
12:29 137.11 137.14 137.11 137.14 0.2K
12:30 136.94 136.94 136.94 136.94 0.8K
12:35 136.87 136.87 136.87 136.87 1.0K
12:40 136.92 136.92 136.92 136.92 1.0K
12:44 136.80 136.90 136.80 136.90 0.4K
12:45 137.03 137.03 137.03 137.03 0.6K
12:53 137.11 137.11 137.11 137.10 1.2K
13:06 137.28 137.35 137.28 137.35 0.4K
13:12 137.28 137.28 137.28 137.28 0.3K
13:15 137.27 137.27 137.27 137.27 0.6K
13:26 137.56 137.56 137.56 137.56 1.1K
13:28 137.38 137.38 137.38 137.38 1.0K
13:32 137.63 137.63 137.63 137.63 0.7K
13:35 137.61 137.61 137.61 137.61 0.1K
13:38 137.52 137.52 137.52 137.52 1.2K
13:40 137.58 137.58 137.58 137.58 1.5K
14:06 137.92 137.92 137.92 137.92 0.5K
14:08 137.97 137.97 137.97 137.97 0.4K
14:09 137.91 137.91 137.91 137.91 0.5K
14:10 138.08 138.08 137.96 137.96 1.6K
14:12 138.02 138.02 137.98 137.98 1.0K
14:13 137.92 137.92 137.86 137.91 1.5K
14:26 138.10 138.10 138.10 138.10 0.8K
14:33 138.07 138.07 138.07 138.07 0.4K
14:36 137.92 137.92 137.92 137.92 0.9K
14:37 138.01 138.23 138.01 138.23 2.4K
14:39 138.30 138.30 138.30 138.30 0.3K
14:41 138.37 138.37 138.37 138.37 1.2K
14:46 138.41 138.41 138.41 138.41 1.1K
14:47 138.27 138.27 138.27 138.27 0.7K
14:49 138.22 138.22 138.22 138.22 0.1K
14:50 138.39 138.39 138.39 138.39 0.6K
14:51 138.26 138.26 138.26 138.26 0.4K
14:52 138.17 138.30 138.17 138.30 2.3K
15:14 138.37 138.37 138.37 138.37 0.1K
15:15 138.37 138.37 138.37 138.37 0.1K
15:17 138.37 138.41 138.37 138.41 1.1K
15:18 138.49 138.49 138.49 138.49 0.6K
15:19 138.43 138.43 138.43 138.43 0.3K
15:20 138.51 138.51 138.51 138.51 0.4K
15:21 138.47 138.53 138.47 138.53 3.3K
15:24 138.51 138.51 138.51 138.51 0.7K
15:25 138.56 138.56 138.53 138.53 1.5K
15:28 138.64 138.64 138.64 138.64 2.2K
15:33 138.60 138.60 138.60 138.60 0.3K
15:34 138.65 138.70 138.65 138.70 0.8K
15:36 138.71 138.79 138.71 138.79 2.2K
15:41 138.73 138.80 138.73 138.80 1.4K
15:42 138.73 138.73 138.72 138.72 1.2K
15:43 138.71 138.71 138.70 138.70 0.9K
15:44 138.67 138.67 138.62 138.62 2.5K
15:45 138.78 138.78 138.78 138.78 1.3K
15:46 138.72 138.72 138.60 138.60 1.6K
15:47 138.53 138.53 138.53 138.53 0.7K
15:49 138.54 138.54 138.54 138.54 0.3K
15:50 138.48 138.63 138.48 138.63 2.4K
15:51 138.76 138.76 138.76 138.76 1.9K
15:54 138.83 138.83 138.83 138.83 1.9K
15:55 138.87 138.88 138.87 138.88 3.3K
15:56 139.20 139.20 139.20 139.20 2.6K
15:57 139.33 139.33 139.04 139.05 3.7K
15:58 139.02 139.02 139.01 139.01 3.1K
15:59 139.07 139.28 139.06 139.21 49.4K
16:00 139.21 139.21 139.21 139.21 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available