| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 139.94 | 139.94 | 139.94 | 139.94 | 8.0K |
| 09:36 | 140.72 | 140.72 | 140.72 | 140.72 | 0.8K |
| 09:38 | 140.72 | 140.72 | 140.72 | 140.72 | 1.2K |
| 09:40 | 140.60 | 140.60 | 140.60 | 140.60 | 0.1K |
| 09:41 | 141.12 | 141.12 | 140.62 | 140.62 | 1.8K |
| 09:47 | 140.27 | 140.27 | 140.27 | 140.27 | 0.4K |
| 09:50 | 140.63 | 140.63 | 140.63 | 140.63 | 1.0K |
| 09:53 | 140.56 | 140.61 | 140.11 | 140.60 | 6.5K |
| 10:17 | 140.72 | 141.25 | 140.72 | 141.25 | 3.3K |
| 10:18 | 141.08 | 141.08 | 141.08 | 141.08 | 0.6K |
| 10:20 | 141.03 | 141.03 | 141.03 | 141.03 | 0.9K |
| 10:21 | 141.07 | 141.27 | 140.97 | 140.97 | 4.3K |
| 10:25 | 140.99 | 140.99 | 140.99 | 140.99 | 0.1K |
| 10:27 | 141.26 | 141.26 | 141.26 | 141.26 | 0.8K |
| 10:28 | 141.30 | 141.30 | 141.30 | 141.30 | 0.5K |
| 10:30 | 141.01 | 141.01 | 141.01 | 141.01 | 0.7K |
| 10:35 | 140.99 | 140.99 | 140.99 | 140.99 | 0.1K |
| 10:36 | 141.22 | 141.22 | 141.22 | 141.22 | 0.6K |
| 10:39 | 141.11 | 141.11 | 140.99 | 140.99 | 1.4K |
| 10:40 | 141.26 | 141.26 | 141.26 | 141.26 | 1.9K |
| 10:46 | 140.56 | 140.56 | 140.56 | 140.56 | 0.8K |
| 10:50 | 140.67 | 140.67 | 140.67 | 140.67 | 1.2K |
| 10:57 | 140.61 | 140.61 | 140.61 | 140.61 | 0.3K |
| 11:00 | 140.54 | 140.54 | 140.54 | 140.54 | 3.9K |
| 11:03 | 140.01 | 140.01 | 140.01 | 140.01 | 0.1K |
| 11:04 | 140.30 | 140.30 | 140.30 | 140.29 | 0.3K |
| 11:07 | 140.12 | 140.12 | 140.12 | 140.12 | 0.2K |
| 11:08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.6K |
| 11:10 | 140.16 | 140.16 | 140.16 | 140.16 | 0.6K |
| 11:11 | 140.03 | 140.03 | 140.03 | 140.03 | 1.0K |
| 11:13 | 139.74 | 139.74 | 139.74 | 139.74 | 0.3K |
| 11:14 | 139.72 | 139.91 | 139.72 | 139.91 | 1.2K |
| 11:16 | 139.81 | 139.81 | 139.81 | 139.81 | 0.6K |
| 11:17 | 139.75 | 139.75 | 139.75 | 139.75 | 0.3K |
| 11:20 | 139.79 | 139.79 | 139.79 | 139.79 | 0.2K |
| 11:23 | 139.89 | 139.89 | 139.89 | 139.89 | 2.0K |
| 11:27 | 139.71 | 139.71 | 139.63 | 139.63 | 1.9K |
| 11:28 | 139.70 | 139.70 | 139.54 | 139.54 | 0.6K |
| 11:32 | 139.70 | 139.70 | 139.70 | 139.70 | 0.3K |
| 11:36 | 139.75 | 139.75 | 139.75 | 139.75 | 1.8K |
| 11:39 | 139.69 | 139.69 | 139.69 | 139.69 | 0.3K |
| 11:41 | 139.64 | 139.64 | 139.64 | 139.64 | 1.1K |
| 11:42 | 139.22 | 139.22 | 139.22 | 139.22 | 1.0K |
| 11:43 | 139.64 | 139.64 | 139.64 | 139.64 | 0.4K |
| 11:44 | 139.42 | 139.43 | 139.42 | 139.43 | 0.4K |
| 11:46 | 139.69 | 139.69 | 139.69 | 139.69 | 0.7K |
| 11:48 | 139.58 | 139.58 | 139.58 | 139.58 | 0.1K |
| 11:49 | 139.55 | 139.55 | 139.53 | 139.53 | 0.3K |
| 11:50 | 139.53 | 139.53 | 139.53 | 139.53 | 0.6K |
| 11:52 | 139.47 | 139.47 | 139.47 | 139.47 | 0.8K |
| 11:55 | 139.42 | 139.42 | 139.42 | 139.42 | 0.2K |
| 11:56 | 139.29 | 139.29 | 139.29 | 139.29 | 0.8K |
| 11:58 | 139.21 | 139.21 | 138.90 | 138.90 | 0.8K |
| 12:00 | 138.90 | 138.90 | 138.90 | 138.90 | 0.3K |
| 12:03 | 139.18 | 139.18 | 139.18 | 139.18 | 0.5K |
| 12:05 | 138.94 | 138.94 | 138.81 | 138.81 | 1.2K |
| 12:06 | 138.75 | 138.75 | 138.75 | 138.75 | 0.5K |
| 12:09 | 138.93 | 138.93 | 138.93 | 138.93 | 2.3K |
| 12:17 | 138.64 | 138.64 | 138.64 | 138.64 | 0.9K |
| 12:21 | 138.58 | 138.58 | 138.58 | 138.58 | 0.3K |
| 12:23 | 138.63 | 138.63 | 138.63 | 138.63 | 0.1K |
| 12:24 | 138.63 | 138.63 | 138.63 | 138.63 | 0.2K |
| 12:25 | 138.64 | 138.64 | 138.64 | 138.64 | 1.5K |
| 12:29 | 138.69 | 138.69 | 138.69 | 138.69 | 1.4K |
| 12:36 | 138.69 | 138.69 | 138.69 | 138.69 | 0.3K |
| 12:37 | 138.62 | 138.62 | 138.62 | 138.62 | 0.6K |
| 12:39 | 138.84 | 138.84 | 138.84 | 138.84 | 0.8K |
| 12:40 | 138.84 | 138.84 | 138.84 | 138.84 | 0.4K |
| 12:45 | 138.68 | 138.68 | 138.68 | 138.68 | 0.4K |
| 12:46 | 138.99 | 138.99 | 138.99 | 138.99 | 0.3K |
| 12:47 | 138.88 | 138.88 | 138.88 | 138.88 | 0.3K |
| 12:48 | 138.72 | 138.72 | 138.72 | 138.71 | 0.4K |
| 12:52 | 138.69 | 138.69 | 138.69 | 138.69 | 1.2K |
| 12:53 | 138.83 | 138.83 | 138.83 | 138.83 | 1.9K |
| 12:58 | 138.59 | 138.76 | 138.59 | 138.76 | 0.3K |
| 12:59 | 138.79 | 138.79 | 138.79 | 138.79 | 0.7K |
| 13:06 | 138.84 | 138.84 | 138.84 | 138.84 | 1.0K |
| 13:10 | 138.71 | 138.71 | 138.71 | 138.71 | 0.4K |
| 13:11 | 138.77 | 138.77 | 138.77 | 138.77 | 0.5K |
| 13:12 | 138.65 | 138.78 | 138.65 | 138.78 | 0.3K |
| 13:13 | 138.67 | 138.67 | 138.66 | 138.66 | 1.7K |
| 13:19 | 138.27 | 138.35 | 138.25 | 138.35 | 1.7K |
| 13:22 | 138.26 | 138.26 | 138.26 | 138.26 | 0.5K |
| 13:28 | 138.25 | 138.25 | 138.25 | 138.25 | 0.7K |
| 13:33 | 138.30 | 138.30 | 138.30 | 138.30 | 0.4K |
| 13:34 | 138.43 | 138.43 | 138.40 | 138.40 | 0.4K |
| 13:35 | 138.30 | 138.30 | 138.30 | 138.30 | 1.3K |
| 13:40 | 138.30 | 138.30 | 138.30 | 138.30 | 3.0K |
| 13:45 | 138.40 | 138.40 | 138.40 | 138.40 | 1.2K |
| 13:47 | 138.48 | 138.48 | 138.48 | 138.48 | 0.9K |
| 13:52 | 138.38 | 138.38 | 138.38 | 138.38 | 2.3K |
| 14:06 | 138.36 | 138.36 | 138.36 | 138.36 | 0.5K |
| 14:10 | 138.55 | 138.55 | 138.46 | 138.46 | 0.3K |
| 14:11 | 138.38 | 138.38 | 138.38 | 138.38 | 0.1K |
| 14:12 | 138.45 | 138.45 | 138.45 | 138.45 | 0.2K |
| 14:14 | 138.43 | 138.43 | 138.43 | 138.43 | 0.4K |
| 14:15 | 138.50 | 138.50 | 138.50 | 138.50 | 1.1K |
| 14:16 | 138.23 | 138.23 | 138.23 | 138.23 | 2.5K |
| 14:20 | 138.07 | 138.07 | 138.07 | 138.07 | 0.1K |
| 14:22 | 138.23 | 138.23 | 138.23 | 138.23 | 1.2K |
| 14:29 | 138.07 | 138.07 | 138.07 | 138.07 | 1.2K |
| 14:30 | 137.96 | 137.96 | 137.96 | 137.96 | 0.4K |
| 14:32 | 138.01 | 138.01 | 138.01 | 138.01 | 0.3K |
| 14:33 | 138.08 | 138.08 | 138.08 | 138.07 | 2.2K |
| 14:35 | 138.09 | 138.09 | 138.09 | 138.09 | 0.4K |
| 14:36 | 138.21 | 138.32 | 138.21 | 138.32 | 1.4K |
| 14:37 | 138.28 | 138.28 | 138.28 | 138.28 | 0.4K |
| 14:39 | 138.18 | 138.18 | 138.02 | 138.02 | 3.8K |
| 14:43 | 137.77 | 137.77 | 137.77 | 137.77 | 0.4K |
| 14:45 | 137.92 | 137.92 | 137.92 | 137.92 | 0.7K |
| 14:47 | 137.87 | 137.87 | 137.87 | 137.87 | 0.5K |
| 14:50 | 137.85 | 137.85 | 137.85 | 137.85 | 0.8K |
| 14:51 | 137.93 | 137.93 | 137.93 | 137.93 | 0.8K |
| 14:57 | 138.02 | 138.02 | 138.02 | 138.02 | 0.6K |
| 14:59 | 137.93 | 137.93 | 137.93 | 137.93 | 1.5K |
| 15:00 | 137.98 | 137.99 | 137.92 | 137.99 | 1.3K |
| 15:01 | 138.01 | 138.01 | 138.01 | 138.01 | 0.4K |
| 15:04 | 137.92 | 137.94 | 137.92 | 137.94 | 1.7K |
| 15:08 | 137.72 | 137.72 | 137.72 | 137.72 | 0.6K |
| 15:09 | 137.67 | 137.67 | 137.67 | 137.67 | 0.5K |
| 15:14 | 137.69 | 137.69 | 137.69 | 137.69 | 1.4K |
| 15:18 | 137.69 | 137.69 | 137.69 | 137.69 | 0.4K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 15:21 | 137.99 | 137.99 | 137.91 | 137.91 | 1.6K |
| 15:23 | 137.95 | 137.95 | 137.95 | 137.95 | 2.6K |
| 15:25 | 138.11 | 138.11 | 138.02 | 138.02 | 1.9K |
| 15:28 | 137.89 | 137.89 | 137.78 | 137.78 | 1.5K |
| 15:30 | 137.78 | 137.78 | 137.78 | 137.78 | 0.3K |
| 15:31 | 137.93 | 137.93 | 137.93 | 137.93 | 1.1K |
| 15:32 | 137.91 | 137.91 | 137.91 | 137.91 | 0.4K |
| 15:34 | 138.05 | 138.05 | 138.05 | 138.05 | 0.3K |
| 15:36 | 137.85 | 137.85 | 137.85 | 137.85 | 0.4K |
| 15:37 | 138.03 | 138.03 | 138.03 | 138.03 | 0.5K |
| 15:38 | 137.93 | 137.93 | 137.93 | 137.93 | 0.1K |
| 15:39 | 137.97 | 138.04 | 137.97 | 137.98 | 1.0K |
| 15:40 | 137.98 | 138.12 | 137.98 | 138.12 | 2.1K |
| 15:41 | 138.28 | 138.32 | 138.28 | 138.32 | 5.5K |
| 15:43 | 138.04 | 138.04 | 137.91 | 137.91 | 1.1K |
| 15:45 | 137.94 | 137.94 | 137.94 | 137.94 | 0.7K |
| 15:47 | 138.04 | 138.04 | 138.02 | 138.02 | 0.4K |
| 15:48 | 137.95 | 137.95 | 137.95 | 137.95 | 1.5K |
| 15:49 | 138.01 | 138.01 | 138.01 | 138.01 | 0.7K |
| 15:50 | 137.82 | 137.82 | 137.74 | 137.74 | 1.8K |
| 15:51 | 137.66 | 137.66 | 137.53 | 137.53 | 1.9K |
| 15:52 | 137.53 | 137.66 | 137.52 | 137.54 | 2.5K |
| 15:53 | 137.45 | 137.45 | 137.41 | 137.41 | 1.3K |
| 15:54 | 137.38 | 137.49 | 137.36 | 137.38 | 2.3K |
| 15:55 | 137.35 | 137.43 | 137.35 | 137.40 | 4.6K |
| 15:56 | 137.48 | 137.51 | 137.48 | 137.51 | 7.3K |
| 15:57 | 137.54 | 137.65 | 137.54 | 137.60 | 9.2K |
| 15:58 | 137.61 | 137.61 | 137.61 | 137.60 | 9.0K |
| 15:59 | 137.46 | 137.61 | 137.46 | 137.61 | 9.2K |
| 16:00 | 137.59 | 137.62 | 137.59 | 137.62 | 70.3K |