| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.96 | 136.96 | 136.96 | 136.96 | 2.5K |
| 09:36 | 137.85 | 137.85 | 137.85 | 137.85 | 0.6K |
| 09:49 | 137.01 | 137.01 | 137.01 | 137.01 | 0.1K |
| 09:51 | 137.52 | 137.52 | 137.50 | 137.50 | 1.8K |
| 09:53 | 137.58 | 137.58 | 137.58 | 137.58 | 0.4K |
| 09:57 | 137.35 | 137.35 | 137.35 | 137.35 | 2.2K |
| 09:58 | 137.41 | 137.41 | 137.41 | 137.41 | 0.2K |
| 10:00 | 137.68 | 137.68 | 137.68 | 137.68 | 1.2K |
| 10:03 | 137.36 | 137.36 | 137.36 | 137.36 | 0.2K |
| 10:04 | 137.46 | 137.46 | 137.46 | 137.46 | 0.4K |
| 10:06 | 137.67 | 137.67 | 137.67 | 137.67 | 1.1K |
| 10:08 | 137.79 | 137.85 | 137.79 | 137.85 | 1.5K |
| 10:09 | 137.88 | 137.88 | 137.88 | 137.88 | 0.4K |
| 10:12 | 138.03 | 138.03 | 138.03 | 138.03 | 2.1K |
| 10:15 | 137.88 | 137.88 | 137.88 | 137.88 | 0.3K |
| 10:16 | 138.06 | 138.06 | 138.06 | 138.06 | 0.5K |
| 10:17 | 138.06 | 138.06 | 138.06 | 138.06 | 0.6K |
| 10:18 | 138.19 | 138.19 | 138.19 | 138.19 | 0.9K |
| 10:20 | 138.04 | 138.04 | 138.04 | 138.04 | 0.1K |
| 10:21 | 138.25 | 138.25 | 138.16 | 138.16 | 3.1K |
| 10:25 | 138.19 | 138.19 | 138.04 | 138.04 | 2.6K |
| 10:26 | 138.02 | 138.02 | 138.02 | 138.02 | 0.5K |
| 10:30 | 138.20 | 138.20 | 138.20 | 138.20 | 0.3K |
| 10:31 | 138.05 | 138.05 | 138.05 | 138.05 | 0.2K |
| 10:33 | 138.02 | 138.02 | 137.96 | 137.96 | 4.6K |
| 10:34 | 137.96 | 137.96 | 137.96 | 137.96 | 0.7K |
| 10:37 | 137.97 | 137.97 | 137.78 | 137.78 | 1.1K |
| 10:39 | 138.38 | 138.38 | 138.38 | 138.38 | 0.8K |
| 10:42 | 137.97 | 137.97 | 137.97 | 137.97 | 0.6K |
| 10:43 | 138.04 | 138.28 | 138.04 | 138.28 | 3.6K |
| 10:48 | 138.40 | 138.40 | 137.98 | 137.98 | 2.5K |
| 10:49 | 137.98 | 138.09 | 137.98 | 138.09 | 0.6K |
| 10:51 | 137.88 | 137.88 | 137.88 | 137.88 | 0.6K |
| 10:52 | 137.68 | 137.68 | 137.68 | 137.68 | 0.3K |
| 10:53 | 137.68 | 137.68 | 137.68 | 137.68 | 0.3K |
| 10:57 | 138.05 | 138.05 | 138.05 | 138.04 | 0.2K |
| 10:58 | 137.84 | 137.84 | 137.84 | 137.84 | 1.0K |
| 11:04 | 138.02 | 138.02 | 138.02 | 138.02 | 0.3K |
| 11:08 | 138.15 | 138.15 | 138.15 | 138.15 | 0.2K |
| 11:09 | 138.05 | 138.05 | 138.05 | 138.05 | 0.4K |
| 11:15 | 138.11 | 138.11 | 137.94 | 137.94 | 2.9K |
| 11:20 | 137.94 | 137.94 | 137.94 | 137.94 | 0.4K |
| 11:23 | 137.81 | 137.81 | 137.81 | 137.81 | 1.0K |
| 11:24 | 137.51 | 137.51 | 137.51 | 137.51 | 0.1K |
| 11:25 | 137.50 | 137.50 | 136.99 | 137.50 | 4.1K |
| 11:26 | 137.35 | 137.35 | 137.35 | 137.35 | 0.2K |
| 11:27 | 137.41 | 137.41 | 137.41 | 137.41 | 1.1K |
| 11:31 | 137.36 | 137.36 | 137.36 | 137.36 | 1.4K |
| 11:37 | 137.43 | 137.43 | 137.43 | 137.43 | 0.6K |
| 11:39 | 137.40 | 137.40 | 137.40 | 137.40 | 0.8K |
| 11:42 | 137.12 | 137.12 | 137.12 | 137.12 | 0.5K |
| 11:48 | 137.12 | 137.12 | 137.12 | 137.12 | 0.6K |
| 11:53 | 137.29 | 137.29 | 137.08 | 137.08 | 0.7K |
| 11:59 | 137.08 | 137.08 | 137.08 | 137.08 | 0.2K |
| 12:02 | 137.29 | 137.29 | 137.29 | 137.29 | 0.4K |
| 12:04 | 137.08 | 137.08 | 137.08 | 137.08 | 0.5K |
| 12:10 | 137.08 | 137.08 | 136.84 | 136.84 | 2.0K |
| 12:11 | 137.15 | 137.15 | 136.88 | 136.88 | 2.5K |
| 12:12 | 137.15 | 137.15 | 137.15 | 137.15 | 0.8K |
| 12:15 | 136.65 | 136.65 | 136.50 | 136.50 | 1.1K |
| 12:17 | 136.73 | 136.73 | 136.59 | 136.59 | 1.6K |
| 12:21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.7K |
| 12:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 12:28 | 136.09 | 136.09 | 136.09 | 136.09 | 0.6K |
| 12:32 | 135.95 | 135.95 | 135.95 | 135.95 | 0.5K |
| 12:35 | 136.06 | 136.06 | 136.06 | 136.06 | 0.4K |
| 12:36 | 136.20 | 136.20 | 136.16 | 136.16 | 0.7K |
| 12:37 | 136.11 | 136.11 | 136.11 | 136.11 | 0.3K |
| 12:41 | 136.35 | 136.35 | 136.35 | 136.35 | 0.5K |
| 12:43 | 136.06 | 136.06 | 136.06 | 136.06 | 0.4K |
| 12:46 | 136.29 | 136.29 | 136.27 | 136.27 | 1.1K |
| 12:48 | 136.19 | 136.19 | 136.19 | 136.19 | 0.4K |
| 12:51 | 136.35 | 136.35 | 136.35 | 136.35 | 0.1K |
| 12:52 | 136.29 | 136.29 | 136.28 | 136.28 | 1.4K |
| 12:53 | 136.39 | 136.39 | 136.39 | 136.39 | 0.2K |
| 12:54 | 136.32 | 136.32 | 136.32 | 136.32 | 0.2K |
| 12:55 | 136.20 | 136.20 | 136.20 | 136.20 | 2.2K |
| 12:59 | 136.24 | 136.24 | 136.24 | 136.24 | 0.2K |
| 13:00 | 136.37 | 136.37 | 136.37 | 136.37 | 1.8K |
| 13:03 | 136.30 | 136.30 | 136.30 | 136.30 | 0.7K |
| 13:05 | 136.13 | 136.13 | 136.13 | 136.13 | 0.2K |
| 13:06 | 136.31 | 136.31 | 136.31 | 136.31 | 0.2K |
| 13:09 | 136.17 | 136.17 | 136.17 | 136.17 | 0.5K |
| 13:10 | 135.94 | 135.94 | 135.94 | 135.94 | 0.1K |
| 13:11 | 136.13 | 136.14 | 136.13 | 136.14 | 0.9K |
| 13:15 | 136.20 | 136.20 | 136.20 | 136.20 | 0.5K |
| 13:21 | 136.01 | 136.01 | 135.90 | 135.90 | 3.0K |
| 13:26 | 135.74 | 135.74 | 135.74 | 135.74 | 1.2K |
| 13:29 | 135.21 | 135.21 | 135.21 | 135.21 | 0.4K |
| 13:32 | 135.53 | 135.68 | 135.53 | 135.68 | 0.8K |
| 13:34 | 135.47 | 135.47 | 135.35 | 135.35 | 2.6K |
| 13:39 | 135.10 | 135.10 | 135.10 | 135.10 | 0.5K |
| 13:42 | 135.10 | 135.10 | 135.10 | 135.10 | 0.2K |
| 13:44 | 135.08 | 135.08 | 135.02 | 135.02 | 0.6K |
| 13:46 | 134.57 | 135.14 | 134.57 | 135.14 | 3.8K |
| 13:47 | 135.09 | 135.09 | 135.09 | 135.09 | 1.6K |
| 13:50 | 135.29 | 135.29 | 135.29 | 135.29 | 0.4K |
| 13:53 | 134.98 | 135.14 | 134.98 | 135.14 | 1.0K |
| 13:58 | 135.00 | 135.15 | 135.00 | 135.15 | 0.4K |
| 14:01 | 135.17 | 135.17 | 135.09 | 135.09 | 0.8K |
| 14:03 | 135.03 | 135.03 | 135.03 | 135.03 | 1.9K |
| 14:09 | 135.35 | 135.35 | 135.24 | 135.24 | 3.3K |
| 14:13 | 135.19 | 135.19 | 135.19 | 135.19 | 0.5K |
| 14:14 | 135.09 | 135.09 | 135.09 | 135.09 | 0.5K |
| 14:18 | 135.10 | 135.10 | 135.10 | 135.10 | 0.3K |
| 14:19 | 135.09 | 135.09 | 135.09 | 135.09 | 1.0K |
| 14:25 | 135.10 | 135.20 | 135.10 | 135.20 | 1.0K |
| 14:27 | 135.28 | 135.44 | 135.28 | 135.44 | 2.0K |
| 14:28 | 135.52 | 135.52 | 135.52 | 135.52 | 1.2K |
| 14:30 | 135.48 | 135.48 | 135.48 | 135.48 | 2.9K |
| 14:33 | 135.58 | 135.58 | 135.58 | 135.58 | 0.4K |
| 14:35 | 135.58 | 135.58 | 135.58 | 135.58 | 0.1K |
| 14:36 | 135.70 | 135.70 | 135.70 | 135.70 | 1.4K |
| 14:40 | 135.59 | 135.59 | 135.47 | 135.47 | 1.4K |
| 14:42 | 135.56 | 135.56 | 135.56 | 135.56 | 0.5K |
| 14:43 | 135.56 | 135.56 | 135.56 | 135.56 | 0.4K |
| 14:45 | 135.66 | 135.66 | 135.66 | 135.66 | 0.9K |
| 14:46 | 135.56 | 135.56 | 135.56 | 135.56 | 0.4K |
| 14:51 | 135.58 | 135.58 | 135.58 | 135.58 | 0.4K |
| 14:53 | 135.71 | 135.71 | 135.71 | 135.71 | 0.6K |
| 14:56 | 135.74 | 135.74 | 135.62 | 135.62 | 7.1K |
| 15:02 | 135.08 | 135.08 | 135.08 | 135.08 | 1.0K |
| 15:05 | 135.29 | 135.29 | 135.23 | 135.29 | 2.8K |
| 15:07 | 135.19 | 135.19 | 135.19 | 135.19 | 0.5K |
| 15:09 | 135.25 | 135.25 | 135.25 | 135.25 | 0.4K |
| 15:12 | 135.24 | 135.24 | 135.24 | 135.24 | 0.5K |
| 15:14 | 135.31 | 135.31 | 135.31 | 135.31 | 2.6K |
| 15:17 | 135.32 | 135.32 | 135.22 | 135.22 | 0.6K |
| 15:19 | 135.32 | 135.32 | 135.32 | 135.32 | 1.0K |
| 15:22 | 135.33 | 135.33 | 135.33 | 135.32 | 1.2K |
| 15:23 | 135.28 | 135.28 | 135.23 | 135.28 | 1.3K |
| 15:24 | 135.18 | 135.18 | 135.18 | 135.18 | 4.7K |
| 15:26 | 135.06 | 135.09 | 135.06 | 135.09 | 2.2K |
| 15:27 | 135.16 | 135.16 | 135.16 | 135.16 | 1.1K |
| 15:28 | 135.17 | 135.21 | 135.17 | 135.21 | 0.5K |
| 15:29 | 135.21 | 135.21 | 135.18 | 135.18 | 2.7K |
| 15:31 | 134.99 | 135.00 | 134.99 | 135.00 | 2.7K |
| 15:33 | 135.10 | 135.10 | 135.10 | 135.10 | 2.7K |
| 15:34 | 135.08 | 135.08 | 134.99 | 134.99 | 3.0K |
| 15:37 | 135.08 | 135.08 | 135.08 | 135.07 | 2.0K |
| 15:39 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:40 | 135.08 | 135.08 | 135.08 | 135.07 | 0.5K |
| 15:41 | 134.99 | 134.99 | 134.91 | 134.93 | 8.9K |
| 15:43 | 134.83 | 134.83 | 134.83 | 134.82 | 2.9K |
| 15:44 | 135.00 | 135.00 | 135.00 | 135.00 | 3.5K |
| 15:45 | 135.03 | 135.03 | 135.03 | 135.03 | 0.3K |
| 15:46 | 135.19 | 135.19 | 135.19 | 135.19 | 1.6K |
| 15:47 | 135.18 | 135.39 | 135.18 | 135.36 | 2.3K |
| 15:48 | 135.35 | 135.35 | 135.35 | 135.35 | 1.0K |
| 15:49 | 135.28 | 135.28 | 135.28 | 135.28 | 0.1K |
| 15:50 | 135.33 | 135.40 | 135.33 | 135.40 | 2.3K |
| 15:51 | 135.38 | 135.38 | 135.38 | 135.38 | 3.1K |
| 15:52 | 135.32 | 135.32 | 135.32 | 135.32 | 3.6K |
| 15:55 | 135.27 | 135.43 | 135.27 | 135.40 | 6.2K |
| 15:56 | 135.34 | 135.34 | 135.34 | 135.34 | 1.4K |
| 15:57 | 135.27 | 135.58 | 135.27 | 135.40 | 4.7K |
| 15:58 | 135.40 | 135.45 | 135.40 | 135.45 | 3.3K |
| 15:59 | 135.36 | 135.36 | 135.20 | 135.23 | 7.5K |
| 16:00 | 135.34 | 135.35 | 135.34 | 135.35 | 43.7K |