| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.80 | 137.90 | 136.49 | 137.15 | 4.4K |
| 09:31 | 137.62 | 137.62 | 137.62 | 137.62 | 1.2K |
| 09:34 | 136.35 | 136.35 | 136.35 | 136.35 | 0.3K |
| 09:35 | 135.26 | 135.26 | 135.26 | 135.26 | 1.3K |
| 09:36 | 135.84 | 135.84 | 135.84 | 135.84 | 0.8K |
| 09:41 | 136.31 | 136.31 | 136.31 | 136.31 | 0.9K |
| 09:44 | 136.36 | 136.36 | 136.36 | 136.36 | 1.8K |
| 09:47 | 136.11 | 136.11 | 135.81 | 135.81 | 0.5K |
| 09:50 | 136.36 | 136.36 | 136.36 | 136.35 | 0.7K |
| 09:54 | 136.30 | 136.30 | 136.24 | 136.24 | 1.0K |
| 09:55 | 136.51 | 136.52 | 136.51 | 136.52 | 0.9K |
| 09:59 | 136.54 | 136.54 | 136.54 | 136.54 | 3.3K |
| 10:00 | 136.07 | 136.07 | 136.07 | 136.07 | 1.1K |
| 10:01 | 136.05 | 136.05 | 136.05 | 136.05 | 1.6K |
| 10:04 | 135.88 | 135.92 | 135.88 | 135.92 | 0.6K |
| 10:06 | 135.73 | 135.94 | 135.73 | 135.94 | 0.9K |
| 10:08 | 135.83 | 135.83 | 135.83 | 135.83 | 0.5K |
| 10:09 | 135.51 | 135.51 | 135.51 | 135.51 | 1.3K |
| 10:10 | 135.73 | 135.73 | 135.21 | 135.21 | 0.8K |
| 10:11 | 135.24 | 135.24 | 135.24 | 135.24 | 0.2K |
| 10:12 | 135.61 | 135.61 | 135.61 | 135.61 | 0.3K |
| 10:13 | 135.60 | 135.60 | 135.60 | 135.60 | 0.3K |
| 10:14 | 135.60 | 135.60 | 135.60 | 135.60 | 0.4K |
| 10:15 | 135.59 | 135.59 | 135.59 | 135.59 | 0.1K |
| 10:16 | 135.37 | 135.37 | 135.37 | 135.37 | 0.3K |
| 10:17 | 135.28 | 135.28 | 135.28 | 135.28 | 0.9K |
| 10:18 | 135.27 | 135.36 | 135.00 | 135.00 | 1.7K |
| 10:19 | 135.55 | 135.55 | 135.55 | 135.55 | 0.8K |
| 10:22 | 134.95 | 134.95 | 134.94 | 134.94 | 0.8K |
| 10:23 | 135.08 | 135.08 | 134.60 | 134.60 | 2.6K |
| 10:36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.9K |
| 10:37 | 135.50 | 135.50 | 135.50 | 135.50 | 2.1K |
| 10:41 | 135.40 | 135.40 | 135.40 | 135.40 | 1.1K |
| 10:46 | 135.47 | 135.47 | 135.47 | 135.47 | 0.1K |
| 10:47 | 135.38 | 135.38 | 135.38 | 135.38 | 0.7K |
| 10:51 | 135.36 | 135.36 | 135.36 | 135.36 | 0.6K |
| 10:55 | 135.35 | 135.35 | 135.35 | 135.35 | 2.3K |
| 10:58 | 135.34 | 135.34 | 135.09 | 135.09 | 0.9K |
| 11:03 | 134.87 | 134.87 | 134.87 | 134.87 | 1.8K |
| 11:05 | 134.69 | 134.70 | 134.69 | 134.70 | 0.3K |
| 11:06 | 134.70 | 134.70 | 134.70 | 134.70 | 1.3K |
| 11:10 | 134.42 | 134.42 | 134.42 | 134.42 | 1.3K |
| 11:12 | 134.55 | 134.55 | 134.48 | 134.48 | 1.2K |
| 11:15 | 134.78 | 134.78 | 134.78 | 134.78 | 0.6K |
| 11:20 | 134.84 | 134.84 | 134.84 | 134.84 | 1.5K |
| 11:27 | 134.53 | 134.53 | 134.53 | 134.53 | 0.9K |
| 11:29 | 134.38 | 134.38 | 134.38 | 134.38 | 1.2K |
| 11:31 | 134.44 | 134.44 | 134.44 | 134.44 | 0.4K |
| 11:34 | 134.44 | 134.44 | 134.44 | 134.44 | 0.3K |
| 11:37 | 134.45 | 134.45 | 134.45 | 134.45 | 0.9K |
| 11:39 | 134.46 | 134.46 | 134.46 | 134.46 | 0.6K |
| 11:40 | 134.33 | 134.33 | 134.33 | 134.33 | 2.6K |
| 11:43 | 134.41 | 134.41 | 134.41 | 134.41 | 0.6K |
| 11:45 | 134.48 | 134.48 | 134.48 | 134.48 | 0.5K |
| 11:49 | 134.55 | 134.55 | 134.55 | 134.55 | 0.5K |
| 11:50 | 134.56 | 134.56 | 134.56 | 134.56 | 0.4K |
| 11:51 | 134.46 | 134.46 | 134.46 | 134.46 | 0.6K |
| 11:52 | 134.46 | 134.46 | 134.46 | 134.46 | 0.2K |
| 11:53 | 134.62 | 134.62 | 134.62 | 134.62 | 0.7K |
| 11:55 | 134.65 | 134.65 | 134.65 | 134.65 | 0.2K |
| 11:56 | 134.65 | 134.65 | 134.65 | 134.65 | 1.3K |
| 12:01 | 134.83 | 134.83 | 134.83 | 134.83 | 1.1K |
| 12:02 | 134.79 | 134.79 | 134.75 | 134.75 | 0.4K |
| 12:04 | 134.83 | 134.83 | 134.83 | 134.82 | 0.6K |
| 12:07 | 134.80 | 134.80 | 134.80 | 134.80 | 0.2K |
| 12:08 | 134.66 | 134.77 | 134.64 | 134.64 | 1.3K |
| 12:09 | 134.77 | 134.77 | 134.77 | 134.76 | 0.2K |
| 12:10 | 134.80 | 134.87 | 134.80 | 134.87 | 5.5K |
| 12:11 | 134.93 | 134.93 | 134.68 | 134.68 | 1.8K |
| 12:12 | 134.55 | 134.55 | 134.55 | 134.55 | 1.1K |
| 12:13 | 134.38 | 134.38 | 134.38 | 134.38 | 0.4K |
| 12:14 | 134.41 | 134.41 | 134.41 | 134.41 | 0.6K |
| 12:15 | 134.33 | 134.33 | 134.19 | 134.19 | 0.8K |
| 12:16 | 134.25 | 134.25 | 134.25 | 134.25 | 0.4K |
| 12:17 | 134.08 | 134.20 | 134.08 | 134.20 | 2.0K |
| 12:19 | 134.28 | 134.31 | 134.28 | 134.31 | 0.4K |
| 12:21 | 134.26 | 134.26 | 134.26 | 134.26 | 0.3K |
| 12:22 | 134.38 | 134.38 | 134.29 | 134.29 | 1.8K |
| 12:23 | 134.67 | 135.10 | 134.67 | 135.10 | 3.1K |
| 12:26 | 134.97 | 134.97 | 134.97 | 134.97 | 0.1K |
| 12:27 | 135.26 | 135.26 | 135.26 | 135.26 | 0.5K |
| 12:29 | 135.38 | 135.38 | 135.38 | 135.38 | 0.4K |
| 12:30 | 135.47 | 135.47 | 135.47 | 135.47 | 1.8K |
| 12:38 | 135.84 | 135.84 | 135.84 | 135.84 | 0.3K |
| 12:41 | 135.66 | 135.66 | 135.66 | 135.66 | 0.2K |
| 12:44 | 135.82 | 135.82 | 135.82 | 135.82 | 0.5K |
| 12:45 | 135.95 | 135.95 | 135.95 | 135.95 | 0.4K |
| 12:47 | 136.20 | 136.20 | 136.18 | 136.18 | 0.4K |
| 12:48 | 136.18 | 136.18 | 136.18 | 136.18 | 0.5K |
| 12:50 | 135.68 | 135.68 | 135.68 | 135.68 | 1.1K |
| 12:58 | 135.27 | 135.31 | 135.27 | 135.31 | 2.7K |
| 13:10 | 135.75 | 135.75 | 135.75 | 135.75 | 1.1K |
| 13:16 | 135.71 | 135.71 | 135.71 | 135.71 | 0.8K |
| 13:20 | 135.49 | 135.49 | 135.49 | 135.49 | 0.6K |
| 13:24 | 135.56 | 135.56 | 135.56 | 135.56 | 1.5K |
| 13:35 | 135.66 | 135.66 | 135.66 | 135.66 | 0.2K |
| 13:37 | 135.68 | 135.85 | 135.68 | 135.85 | 1.9K |
| 13:38 | 135.99 | 135.99 | 135.99 | 135.99 | 1.4K |
| 13:44 | 136.38 | 136.38 | 136.38 | 136.38 | 0.4K |
| 13:46 | 136.37 | 136.37 | 136.37 | 136.37 | 0.7K |
| 13:48 | 136.62 | 136.81 | 136.62 | 136.81 | 1.1K |
| 13:49 | 136.52 | 136.52 | 136.52 | 136.52 | 1.5K |
| 14:07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.6K |
| 14:10 | 137.09 | 137.09 | 137.09 | 137.09 | 0.5K |
| 14:13 | 137.09 | 137.09 | 137.09 | 137.09 | 0.5K |
| 14:17 | 137.09 | 137.09 | 137.09 | 137.09 | 0.6K |
| 14:20 | 137.09 | 137.11 | 137.09 | 137.10 | 0.5K |
| 14:22 | 137.13 | 137.13 | 137.13 | 137.13 | 0.2K |
| 14:23 | 137.11 | 137.11 | 137.11 | 137.11 | 1.6K |
| 14:24 | 137.15 | 137.15 | 137.10 | 137.10 | 1.0K |
| 14:26 | 137.11 | 137.25 | 137.11 | 137.25 | 2.9K |
| 14:27 | 137.06 | 137.06 | 137.06 | 137.06 | 1.3K |
| 14:28 | 137.21 | 137.21 | 137.21 | 137.21 | 0.1K |
| 14:29 | 137.18 | 137.18 | 136.88 | 136.88 | 0.6K |
| 14:30 | 137.12 | 137.12 | 137.12 | 137.12 | 0.2K |
| 14:31 | 137.12 | 137.12 | 136.95 | 136.95 | 0.8K |
| 14:34 | 136.86 | 136.86 | 136.86 | 136.86 | 0.3K |
| 14:37 | 136.90 | 136.90 | 136.90 | 136.90 | 1.0K |
| 14:41 | 136.76 | 136.76 | 136.68 | 136.68 | 1.3K |
| 14:43 | 136.62 | 136.62 | 136.62 | 136.62 | 0.4K |
| 14:44 | 136.81 | 136.81 | 136.81 | 136.81 | 1.1K |
| 14:47 | 136.72 | 136.72 | 136.72 | 136.72 | 0.7K |
| 14:49 | 136.72 | 136.72 | 136.72 | 136.72 | 1.0K |
| 14:53 | 136.84 | 136.84 | 136.84 | 136.84 | 0.5K |
| 14:57 | 136.63 | 136.63 | 136.63 | 136.63 | 2.7K |
| 14:59 | 136.95 | 136.95 | 136.94 | 136.94 | 0.7K |
| 15:00 | 137.14 | 137.14 | 137.08 | 137.08 | 0.8K |
| 15:01 | 137.08 | 137.08 | 137.08 | 137.08 | 0.2K |
| 15:03 | 137.10 | 137.10 | 137.10 | 137.10 | 0.3K |
| 15:04 | 136.85 | 136.85 | 136.85 | 136.85 | 1.2K |
| 15:06 | 136.86 | 136.86 | 136.86 | 136.85 | 0.7K |
| 15:09 | 136.85 | 136.85 | 136.85 | 136.85 | 1.3K |
| 15:14 | 136.86 | 136.86 | 136.86 | 136.85 | 0.7K |
| 15:15 | 136.76 | 137.12 | 136.76 | 137.12 | 3.9K |
| 15:16 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 15:22 | 137.41 | 137.41 | 137.40 | 137.40 | 1.6K |
| 15:23 | 137.45 | 137.45 | 137.45 | 137.45 | 1.3K |
| 15:24 | 137.60 | 137.63 | 137.60 | 137.63 | 0.5K |
| 15:25 | 137.64 | 137.67 | 137.62 | 137.67 | 0.7K |
| 15:26 | 137.52 | 137.52 | 137.45 | 137.45 | 1.2K |
| 15:28 | 137.48 | 137.48 | 137.48 | 137.48 | 1.2K |
| 15:29 | 137.35 | 137.35 | 137.35 | 137.35 | 1.3K |
| 15:30 | 137.06 | 137.06 | 137.06 | 137.06 | 0.8K |
| 15:31 | 137.01 | 137.01 | 136.85 | 136.85 | 0.9K |
| 15:32 | 136.52 | 136.52 | 136.44 | 136.44 | 0.8K |
| 15:33 | 136.36 | 136.43 | 136.36 | 136.43 | 0.3K |
| 15:34 | 136.40 | 136.40 | 136.40 | 136.40 | 0.7K |
| 15:35 | 136.68 | 136.68 | 136.68 | 136.68 | 0.4K |
| 15:38 | 136.32 | 136.32 | 136.32 | 136.32 | 0.3K |
| 15:39 | 136.54 | 136.54 | 136.54 | 136.54 | 0.5K |
| 15:40 | 136.31 | 136.37 | 136.18 | 136.18 | 2.3K |
| 15:41 | 136.07 | 136.07 | 136.00 | 136.00 | 0.9K |
| 15:42 | 136.08 | 136.08 | 136.08 | 136.08 | 1.4K |
| 15:43 | 136.42 | 136.42 | 136.21 | 136.29 | 1.3K |
| 15:44 | 136.29 | 136.29 | 136.28 | 136.28 | 0.8K |
| 15:45 | 136.25 | 136.25 | 136.21 | 136.21 | 1.0K |
| 15:46 | 136.17 | 136.18 | 136.17 | 136.18 | 0.6K |
| 15:47 | 136.36 | 136.36 | 135.84 | 135.84 | 3.2K |
| 15:48 | 135.97 | 135.97 | 135.81 | 135.81 | 1.1K |
| 15:49 | 135.78 | 135.78 | 135.77 | 135.77 | 0.4K |
| 15:50 | 135.91 | 136.24 | 135.53 | 135.53 | 7.9K |
| 15:51 | 135.64 | 135.82 | 135.64 | 135.82 | 1.6K |
| 15:52 | 135.54 | 135.54 | 135.54 | 135.54 | 2.5K |
| 15:53 | 135.54 | 135.54 | 135.54 | 135.54 | 1.6K |
| 15:54 | 135.54 | 135.54 | 135.32 | 135.32 | 5.7K |
| 15:55 | 135.61 | 135.87 | 135.61 | 135.82 | 3.4K |
| 15:56 | 135.89 | 135.94 | 135.87 | 135.94 | 8.1K |
| 15:57 | 135.79 | 135.86 | 135.75 | 135.76 | 5.6K |
| 15:58 | 135.67 | 135.67 | 135.67 | 135.67 | 3.9K |
| 15:59 | 135.82 | 135.82 | 135.28 | 135.53 | 14.4K |
| 16:00 | 135.45 | 135.45 | 135.38 | 135.38 | 89.7K |