Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 105.37 105.37 105.37 105.37 5.6K
09:36 105.99 105.99 105.99 105.99 1.7K
09:47 105.26 105.26 105.26 105.26 0.8K
09:50 105.26 105.26 105.26 105.26 0.2K
09:52 105.95 105.95 105.78 105.78 1.0K
09:54 105.32 105.86 105.32 105.86 4.5K
09:55 105.31 105.31 105.31 105.31 0.7K
09:59 105.94 105.94 105.19 105.19 2.3K
10:00 105.38 105.38 105.38 105.38 0.4K
10:03 105.16 105.39 105.16 105.39 0.3K
10:05 105.35 105.35 104.93 104.93 6.3K
10:06 105.00 105.00 105.00 105.00 1.1K
10:07 104.89 104.89 104.89 104.89 0.9K
10:08 104.76 104.76 104.76 104.76 0.6K
10:09 104.96 104.96 104.69 104.69 2.6K
10:16 104.79 105.18 104.79 105.18 0.4K
10:18 104.84 104.84 104.72 104.72 1.7K
10:19 104.82 104.85 104.82 104.85 1.3K
10:21 104.84 104.84 104.84 104.84 0.2K
10:22 104.95 104.95 104.95 104.95 2.2K
10:29 105.13 105.13 105.13 105.13 1.2K
10:31 105.12 105.12 105.12 105.12 2.3K
10:32 105.11 105.11 105.11 105.11 0.1K
10:33 105.11 105.11 105.07 105.07 0.3K
10:34 105.07 105.07 105.07 105.07 0.8K
10:35 105.07 105.07 105.07 105.07 0.2K
10:36 105.12 105.31 105.12 105.31 1.8K
10:39 105.37 105.37 105.37 105.37 0.2K
10:40 105.35 105.35 105.35 105.35 0.6K
10:41 105.30 105.39 105.30 105.39 0.8K
10:43 105.38 105.38 105.38 105.38 0.8K
10:44 105.29 105.29 105.08 105.08 1.6K
10:46 105.16 105.16 105.16 105.16 1.2K
10:47 105.28 105.28 105.28 105.28 1.4K
10:49 105.26 105.26 105.26 105.26 1.1K
10:50 105.52 105.52 105.52 105.52 1.7K
10:51 105.53 105.53 105.53 105.53 0.3K
10:52 105.34 105.34 105.34 105.34 1.2K
10:54 105.44 105.44 105.35 105.35 1.0K
10:56 105.48 105.54 105.48 105.54 1.6K
10:57 105.54 105.54 105.54 105.54 0.3K
10:58 105.45 105.45 105.45 105.45 0.4K
11:01 105.54 105.54 105.54 105.54 1.4K
11:02 105.54 105.54 105.54 105.54 0.5K
11:04 105.39 105.39 105.39 105.39 1.2K
11:05 105.28 105.28 105.28 105.28 0.4K
11:06 105.28 105.28 105.28 105.28 0.3K
11:08 105.39 105.39 105.39 105.39 0.6K
11:09 105.51 105.51 105.51 105.51 1.4K
11:10 105.57 105.57 105.57 105.57 0.5K
11:11 105.27 105.27 105.27 105.27 3.2K
11:13 105.19 105.19 105.19 105.19 1.0K
11:15 105.00 105.00 104.97 104.97 1.2K
11:16 105.03 105.03 105.03 105.03 0.2K
11:17 104.99 104.99 104.99 104.99 0.2K
11:18 105.03 105.24 105.03 105.20 1.8K
11:19 105.20 105.20 105.20 105.20 0.3K
11:20 105.23 105.28 105.23 105.28 1.8K
11:22 105.16 105.16 105.16 105.16 0.5K
11:26 105.15 105.15 105.15 105.15 0.1K
11:27 105.24 105.24 105.24 105.24 2.6K
11:33 105.07 105.29 105.07 105.29 3.6K
11:36 105.48 105.48 105.48 105.48 0.6K
11:38 105.60 105.60 105.53 105.54 2.8K
11:39 105.50 105.50 105.50 105.50 1.2K
11:40 105.47 105.47 105.45 105.45 1.1K
11:41 105.37 105.37 105.33 105.33 1.0K
11:42 105.35 105.35 105.35 105.35 1.1K
11:44 105.36 105.52 105.36 105.46 2.0K
11:48 105.54 105.54 105.54 105.54 1.6K
11:53 105.34 105.34 105.34 105.34 0.3K
11:55 105.44 105.46 105.38 105.46 1.2K
11:59 105.36 105.36 105.36 105.36 0.3K
12:01 105.45 105.45 105.45 105.45 0.6K
12:02 105.42 105.42 105.42 105.42 0.3K
12:04 105.28 105.28 105.24 105.24 2.7K
12:06 105.23 105.23 105.23 105.23 0.2K
12:08 105.21 105.21 105.19 105.19 1.9K
12:09 105.20 105.20 105.20 105.20 0.3K
12:10 105.12 105.12 105.12 105.12 0.1K
12:11 105.06 105.10 105.06 105.10 1.2K
12:12 105.04 105.04 105.04 105.04 2.5K
12:14 105.11 105.11 105.11 105.11 0.6K
12:15 105.09 105.22 105.09 105.22 0.7K
12:19 105.14 105.14 105.14 105.14 1.0K
12:21 105.14 105.17 105.14 105.17 2.8K
12:23 105.06 105.06 105.06 105.06 1.1K
12:24 105.08 105.08 104.97 104.97 1.6K
12:25 105.04 105.04 105.04 105.04 0.5K
12:27 104.97 104.97 104.97 104.97 0.4K
12:29 104.87 104.92 104.87 104.92 1.8K
12:31 104.87 104.87 104.87 104.87 0.4K
12:33 104.99 105.01 104.95 104.95 1.6K
12:34 104.82 104.82 104.82 104.82 0.9K
12:37 104.93 104.93 104.93 104.93 0.1K
12:38 105.05 105.05 105.03 105.03 2.0K
12:41 105.09 105.09 105.09 105.09 0.4K
12:42 105.02 105.02 105.02 105.02 0.1K
12:43 105.06 105.06 105.03 105.03 1.0K
12:44 105.07 105.12 105.07 105.12 1.8K
12:45 105.11 105.11 105.11 105.11 0.1K
12:48 105.02 105.02 105.02 105.02 0.1K
12:49 105.13 105.13 105.10 105.10 0.5K
12:51 105.10 105.10 105.10 105.10 0.4K
12:52 105.10 105.10 105.10 105.10 0.7K
12:53 105.02 105.02 105.00 105.00 1.0K
12:54 105.00 105.00 105.00 105.00 0.5K
12:55 104.98 104.98 104.98 104.98 0.2K
12:57 105.10 105.23 105.10 105.23 1.7K
12:58 105.10 105.10 105.10 105.10 0.2K
13:00 105.14 105.14 105.13 105.13 0.3K
13:01 105.14 105.16 105.14 105.16 0.4K
13:02 105.16 105.17 105.16 105.16 2.9K
13:07 105.14 105.19 105.14 105.19 2.2K
13:08 105.20 105.20 105.20 105.20 0.3K
13:11 105.24 105.24 105.24 105.24 0.3K
13:12 105.01 105.07 105.01 105.07 2.9K
13:13 105.04 105.04 105.04 105.04 0.1K
13:14 105.04 105.04 105.04 105.04 0.4K
13:17 104.99 104.99 104.99 104.99 0.1K
13:18 105.06 105.06 105.06 105.06 0.6K
13:20 104.97 104.97 104.97 104.97 0.6K
13:22 105.00 105.00 104.96 104.96 0.9K
13:23 104.96 104.96 104.96 104.96 0.9K
13:25 104.96 104.96 104.96 104.96 0.3K
13:26 105.01 105.01 105.01 105.01 1.1K
13:27 105.01 105.01 105.01 105.01 0.1K
13:28 104.99 104.99 104.99 104.99 0.3K
13:31 105.01 105.01 105.01 105.01 0.3K
13:32 104.96 104.96 104.95 104.95 0.8K
13:33 104.99 105.06 104.88 105.06 4.6K
13:34 105.03 105.03 105.03 105.03 0.1K
13:35 105.03 105.05 105.03 105.05 0.9K
13:36 105.12 105.12 105.12 105.12 1.1K
13:38 104.97 104.97 104.97 104.97 0.5K
13:42 105.12 105.12 105.12 105.12 0.1K
13:43 105.07 105.07 105.07 105.07 0.3K
13:44 105.10 105.10 105.10 105.10 0.3K
13:47 105.04 105.04 104.98 104.98 1.0K
13:48 105.08 105.08 105.08 105.08 1.8K
13:49 105.08 105.08 105.08 105.08 0.2K
13:51 105.11 105.11 105.11 105.11 0.7K
13:52 104.97 104.97 104.97 104.97 0.3K
13:53 104.97 104.97 104.97 104.97 0.5K
13:56 105.03 105.03 105.03 105.03 0.4K
13:58 104.99 104.99 104.99 104.99 0.8K
13:59 104.89 104.89 104.87 104.87 1.4K
14:00 104.90 104.90 104.90 104.90 0.2K
14:01 104.93 104.93 104.82 104.82 0.9K
14:02 104.98 104.98 104.98 104.98 1.7K
14:03 104.99 105.02 104.99 105.02 0.5K
14:05 105.02 105.09 105.02 105.02 0.5K
14:06 105.02 105.02 105.02 105.02 0.9K
14:07 105.09 105.10 105.09 105.10 1.4K
14:10 105.01 105.01 105.01 105.01 0.6K
14:14 105.10 105.10 105.10 105.10 1.7K
14:16 105.00 105.00 105.00 105.00 1.1K
14:18 105.03 105.03 105.03 105.03 1.4K
14:19 105.03 105.03 105.03 105.03 0.9K
14:25 105.05 105.05 105.05 105.05 0.5K
14:26 105.12 105.12 105.12 105.12 3.1K
14:31 105.04 105.04 105.03 105.03 1.5K
14:32 105.08 105.12 105.08 105.12 6.4K
14:38 105.09 105.09 105.09 105.09 1.0K
14:39 105.23 105.23 105.17 105.21 2.8K
14:40 105.13 105.13 105.13 105.13 0.3K
14:41 105.03 105.08 105.03 105.08 0.7K
14:42 105.05 105.05 105.05 105.05 0.2K
14:43 105.12 105.12 105.12 105.12 0.3K
14:44 105.05 105.05 105.05 105.05 0.2K
14:45 105.10 105.10 105.10 105.10 1.6K
14:46 105.07 105.07 105.07 105.07 1.6K
14:47 105.01 105.01 105.01 105.01 0.9K
14:50 104.98 105.02 104.98 105.02 3.0K
14:51 105.00 105.00 105.00 105.00 0.1K
14:52 104.99 105.06 104.99 105.06 0.9K
14:53 105.03 105.03 105.03 105.03 1.1K
14:59 105.05 105.05 105.05 105.05 0.2K
15:00 105.05 105.16 105.05 105.16 0.9K
15:01 105.03 105.03 105.03 105.03 1.8K
15:03 105.14 105.14 105.10 105.10 1.2K
15:04 105.05 105.05 105.05 105.05 0.3K
15:05 105.01 105.01 105.01 105.01 0.8K
15:06 105.07 105.07 105.07 105.07 1.6K
15:07 104.97 104.97 104.97 104.97 1.3K
15:08 104.94 104.94 104.94 104.94 0.2K
15:09 104.90 104.90 104.90 104.90 1.3K
15:10 104.72 104.72 104.72 104.72 2.2K
15:11 104.72 104.72 104.70 104.70 0.8K
15:12 104.66 104.66 104.66 104.66 1.3K
15:13 104.74 104.74 104.74 104.74 1.4K
15:14 104.81 104.81 104.81 104.81 0.3K
15:15 104.82 104.82 104.82 104.82 1.0K
15:16 104.83 104.83 104.83 104.83 0.4K
15:18 104.92 104.92 104.92 104.92 0.4K
15:20 104.82 104.82 104.81 104.81 1.0K
15:21 104.80 104.84 104.80 104.84 5.8K
15:22 104.77 104.77 104.77 104.77 1.2K
15:23 104.75 104.75 104.75 104.75 0.5K
15:24 104.79 104.79 104.64 104.64 8.6K
15:25 104.52 104.52 104.42 104.42 1.4K
15:26 104.39 104.39 104.39 104.39 0.5K
15:27 104.38 104.38 104.38 104.38 0.8K
15:28 104.38 104.38 104.38 104.38 1.3K
15:29 104.32 104.37 104.32 104.33 1.6K
15:30 104.36 104.53 104.36 104.53 3.3K
15:33 104.60 104.74 104.60 104.74 0.7K
15:34 104.69 104.69 104.69 104.69 1.2K
15:35 104.58 104.62 104.58 104.62 1.7K
15:37 104.60 104.60 104.53 104.53 0.6K
15:38 104.58 104.60 104.58 104.60 0.8K
15:39 104.56 104.60 104.55 104.55 1.3K
15:40 104.52 104.52 104.52 104.52 0.2K
15:41 104.56 104.56 104.56 104.56 1.6K
15:42 104.47 104.50 104.46 104.50 2.8K
15:43 104.71 104.71 104.36 104.36 5.3K
15:44 104.34 104.44 104.34 104.44 0.6K
15:45 104.47 104.47 104.30 104.30 3.3K
15:46 104.28 104.31 104.28 104.31 2.3K
15:47 104.29 104.29 104.25 104.29 3.4K
15:48 104.30 104.41 104.29 104.41 7.1K
15:49 104.26 104.26 104.08 104.08 4.1K
15:50 104.09 104.10 104.07 104.10 2.3K
15:51 104.23 104.36 104.23 104.36 3.9K
15:52 104.34 104.34 104.29 104.33 1.7K
15:53 104.29 104.29 104.29 104.29 1.8K
15:54 104.34 104.46 104.34 104.44 5.7K
15:55 104.57 104.57 104.50 104.50 2.6K
15:56 104.50 104.61 104.50 104.61 5.9K
15:57 104.61 104.62 104.59 104.59 10.9K
15:58 104.61 104.61 104.51 104.51 8.8K
15:59 104.51 104.54 104.41 104.50 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available