Matsui Securities ADR

MAUSY
🏛️ usa →
10.83
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 10.22 10.28 9.75 10.28 0.0M
2024-12-17 10.50 10.50 10.50 10.50 0.0M
2024-11-15 10.60 10.60 10.60 10.60 0.0M
2024-10-28 10.30 10.30 10.30 10.30 0.0M
2024-10-22 10.45 10.45 10.45 10.45 0.0M
2024-10-04 10.90 10.90 10.90 10.90 0.0M
2024-09-19 11.58 11.58 11.57 11.58 0.0M
2024-08-22 11.05 11.05 11.05 11.05 0.0M
2024-07-22 10.69 10.69 10.69 10.69 0.0M
2024-05-24 10.10 10.10 10.10 10.10 0.0M
2024-05-23 10.43 10.43 10.15 10.15 0.0M
2024-05-08 10.60 10.60 10.60 10.60 0.0M
2024-03-26 11.46 11.52 11.46 11.52 0.0M
2024-03-07 11.38 11.38 11.38 11.38 0.0M
2024-03-04 11.66 11.66 11.66 11.66 0.0M
2024-03-01 11.65 11.65 11.65 11.65 0.0M