3,083.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,068.00 | 3,050.00 | 3,058.00 | 224.2K |
| 09:05 | 3,058.00 | 3,059.00 | 3,051.00 | 3,054.00 | 21.4K |
| 09:10 | 3,049.00 | 3,052.00 | 3,047.00 | 3,051.00 | 12.1K |
| 09:15 | 3,052.00 | 3,054.00 | 3,048.00 | 3,053.00 | 9.7K |
| 09:20 | 3,054.00 | 3,055.00 | 3,047.00 | 3,048.00 | 8.2K |
| 09:25 | 3,048.00 | 3,048.00 | 3,041.00 | 3,045.00 | 11.6K |
| 09:30 | 3,044.00 | 3,044.00 | 3,036.00 | 3,038.00 | 10.6K |
| 09:35 | 3,040.00 | 3,047.00 | 3,040.00 | 3,047.00 | 10.1K |
| 09:40 | 3,047.00 | 3,050.00 | 3,046.00 | 3,048.00 | 6.1K |
| 09:45 | 3,047.00 | 3,047.00 | 3,041.00 | 3,044.00 | 9.2K |
| 09:50 | 3,043.00 | 3,045.00 | 3,041.00 | 3,045.00 | 5.2K |
| 09:55 | 3,045.00 | 3,045.00 | 3,039.00 | 3,040.00 | 7.6K |
| 10:00 | 3,040.00 | 3,044.00 | 3,039.00 | 3,043.00 | 6.0K |
| 10:05 | 3,045.00 | 3,050.00 | 3,044.00 | 3,050.00 | 7.0K |
| 10:10 | 3,050.00 | 3,052.00 | 3,048.00 | 3,048.00 | 6.1K |
| 10:15 | 3,048.00 | 3,048.00 | 3,045.00 | 3,046.00 | 7.1K |
| 10:20 | 3,046.00 | 3,048.00 | 3,043.00 | 3,048.00 | 5.4K |
| 10:25 | 3,049.00 | 3,049.00 | 3,046.00 | 3,046.00 | 5.6K |
| 10:30 | 3,046.00 | 3,047.00 | 3,045.00 | 3,047.00 | 4.9K |
| 10:35 | 3,047.00 | 3,051.00 | 3,046.00 | 3,046.00 | 6.3K |
| 10:40 | 3,045.00 | 3,047.00 | 3,043.00 | 3,047.00 | 6.5K |
| 10:45 | 3,046.00 | 3,046.00 | 3,042.00 | 3,042.00 | 3.7K |
| 10:50 | 3,042.00 | 3,047.00 | 3,040.00 | 3,047.00 | 5.9K |
| 10:55 | 3,048.00 | 3,051.00 | 3,047.00 | 3,051.00 | 4.5K |
| 11:00 | 3,052.00 | 3,052.00 | 3,051.00 | 3,051.00 | 4.9K |
| 11:05 | 3,050.00 | 3,051.00 | 3,048.00 | 3,048.00 | 2.3K |
| 11:10 | 3,048.00 | 3,051.00 | 3,048.00 | 3,051.00 | 5.3K |
| 11:15 | 3,051.00 | 3,054.00 | 3,051.00 | 3,053.00 | 10.9K |
| 11:20 | 3,053.00 | 3,053.00 | 3,050.00 | 3,051.00 | 4.2K |
| 11:25 | 3,052.00 | 3,052.00 | 3,049.00 | 3,049.00 | 4.9K |
| 11:30 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 12.4K |
| 12:30 | 3,049.00 | 3,050.00 | 3,043.00 | 3,043.00 | 44.9K |
| 12:35 | 3,042.00 | 3,043.00 | 3,041.00 | 3,041.00 | 5.4K |
| 12:40 | 3,041.00 | 3,043.00 | 3,039.00 | 3,041.00 | 7.7K |
| 12:45 | 3,042.00 | 3,042.00 | 3,038.00 | 3,040.00 | 5.7K |
| 12:50 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 3.2K |
| 12:55 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 3.1K |
| 13:00 | 3,042.00 | 3,045.00 | 3,041.00 | 3,045.00 | 4.7K |
| 13:05 | 3,043.00 | 3,046.00 | 3,043.00 | 3,046.00 | 3.8K |
| 13:10 | 3,044.00 | 3,045.00 | 3,041.00 | 3,041.00 | 5.1K |
| 13:15 | 3,042.00 | 3,044.00 | 3,041.00 | 3,044.00 | 4.9K |
| 13:20 | 3,044.00 | 3,047.00 | 3,044.00 | 3,045.00 | 5.4K |
| 13:25 | 3,045.00 | 3,045.00 | 3,042.00 | 3,042.00 | 3.7K |
| 13:30 | 3,043.00 | 3,043.00 | 3,038.00 | 3,039.00 | 8.5K |
| 13:35 | 3,039.00 | 3,040.00 | 3,038.00 | 3,039.00 | 4.6K |
| 13:40 | 3,039.00 | 3,039.00 | 3,034.00 | 3,036.00 | 11.2K |
| 13:45 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.00 | 5.9K |
| 13:50 | 3,035.00 | 3,041.00 | 3,035.00 | 3,040.00 | 5.4K |
| 13:55 | 3,040.00 | 3,043.00 | 3,038.00 | 3,038.00 | 7.1K |
| 14:00 | 3,038.00 | 3,039.00 | 3,034.00 | 3,034.00 | 9.8K |
| 14:05 | 3,035.00 | 3,035.00 | 3,033.00 | 3,034.00 | 4.4K |
| 14:10 | 3,033.00 | 3,035.00 | 3,033.00 | 3,035.00 | 2.1K |
| 14:15 | 3,034.00 | 3,036.00 | 3,034.00 | 3,034.00 | 5.7K |
| 14:20 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 4.4K |
| 14:25 | 3,032.00 | 3,035.00 | 3,032.00 | 3,035.00 | 7.2K |
| 14:30 | 3,034.00 | 3,038.00 | 3,034.00 | 3,034.00 | 7.6K |
| 14:35 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 2.8K |
| 14:40 | 3,033.00 | 3,035.00 | 3,033.00 | 3,035.00 | 7.3K |
| 14:45 | 3,034.00 | 3,036.00 | 3,034.00 | 3,035.00 | 6.5K |
| 14:50 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 1.7K |
| 14:55 | 3,035.00 | 3,035.00 | 3,032.00 | 3,034.00 | 8.9K |
| 15:00 | 3,034.00 | 3,034.00 | 3,027.00 | 3,027.00 | 14.6K |
| 15:05 | 3,028.00 | 3,030.00 | 3,027.00 | 3,027.00 | 11.5K |
| 15:10 | 3,027.00 | 3,028.00 | 3,023.00 | 3,023.00 | 10.2K |
| 15:15 | 3,023.00 | 3,025.00 | 3,022.00 | 3,022.00 | 10.5K |
| 15:20 | 3,021.00 | 3,024.00 | 3,020.00 | 3,023.00 | 21.7K |
| 15:30 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 342.5K |