3,083.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,133.33 | 2,236.66 | 2,133.33 | 2,200.00 | 2.2M |
| 2022-12-29 | 2,210.00 | 2,210.00 | 2,123.33 | 2,136.66 | 2.1M |
| 2022-12-28 | 2,226.66 | 2,236.66 | 2,190.00 | 2,223.33 | 1.9M |
| 2022-12-27 | 2,170.00 | 2,260.00 | 2,170.00 | 2,230.00 | 3.2M |
| 2022-12-26 | 2,116.66 | 2,146.66 | 2,103.33 | 2,120.00 | 1.7M |
| 2022-12-23 | 2,063.33 | 2,096.66 | 2,063.33 | 2,090.00 | 1.5M |
| 2022-12-22 | 2,033.33 | 2,076.66 | 2,023.33 | 2,063.33 | 2.0M |
| 2022-12-21 | 1,980.00 | 2,030.00 | 1,923.33 | 2,020.00 | 3.0M |
| 2022-12-20 | 2,026.66 | 2,076.66 | 1,990.00 | 1,996.66 | 3.4M |
| 2022-12-19 | 2,093.33 | 2,106.66 | 2,080.00 | 2,086.66 | 1.6M |
| 2022-12-16 | 2,110.00 | 2,120.00 | 2,086.66 | 2,110.00 | 2.0M |
| 2022-12-15 | 2,090.00 | 2,126.66 | 2,083.33 | 2,110.00 | 2.1M |
| 2022-12-14 | 2,080.00 | 2,113.33 | 2,080.00 | 2,110.00 | 1.7M |
| 2022-12-13 | 2,086.66 | 2,090.00 | 2,066.66 | 2,073.33 | 1.7M |
| 2022-12-12 | 2,046.66 | 2,086.66 | 2,036.66 | 2,080.00 | 1.6M |
| 2022-12-09 | 2,026.66 | 2,083.33 | 2,010.00 | 2,080.00 | 3.5M |
| 2022-12-08 | 2,020.00 | 2,033.33 | 1,996.66 | 2,030.00 | 1.8M |
| 2022-12-07 | 1,993.33 | 2,040.00 | 1,990.00 | 2,020.00 | 1.8M |
| 2022-12-06 | 1,970.00 | 2,013.33 | 1,966.66 | 2,003.33 | 1.9M |
| 2022-12-05 | 1,936.66 | 1,990.00 | 1,923.33 | 1,990.00 | 2.5M |
| 2022-12-02 | 1,920.00 | 1,930.00 | 1,900.00 | 1,916.66 | 1.9M |
| 2022-12-01 | 1,903.33 | 1,950.00 | 1,890.00 | 1,943.33 | 1.9M |
| 2022-11-30 | 1,936.66 | 1,940.00 | 1,903.33 | 1,906.66 | 1.7M |
| 2022-11-29 | 1,906.66 | 1,933.33 | 1,883.33 | 1,933.33 | 1.4M |
| 2022-11-28 | 1,930.00 | 1,933.33 | 1,900.00 | 1,920.00 | 1.6M |
| 2022-11-25 | 1,933.33 | 1,953.33 | 1,920.00 | 1,943.33 | 1.2M |
| 2022-11-24 | 1,923.33 | 1,950.00 | 1,903.33 | 1,930.00 | 1.9M |
| 2022-11-22 | 1,956.66 | 1,976.66 | 1,923.33 | 1,923.33 | 2.8M |
| 2022-11-21 | 1,886.66 | 1,933.33 | 1,883.33 | 1,930.00 | 2.1M |
| 2022-11-18 | 1,873.33 | 1,903.33 | 1,863.33 | 1,890.00 | 2.1M |
| 2022-11-17 | 1,863.33 | 1,910.00 | 1,843.33 | 1,890.00 | 2.5M |
| 2022-11-16 | 1,840.00 | 1,846.66 | 1,806.66 | 1,843.33 | 2.7M |
| 2022-11-15 | 1,876.66 | 1,876.66 | 1,800.00 | 1,826.66 | 4.6M |
| 2022-11-14 | 1,723.33 | 1,766.66 | 1,710.00 | 1,750.00 | 3.6M |
| 2022-11-11 | 1,743.33 | 1,776.66 | 1,696.66 | 1,710.00 | 2.8M |
| 2022-11-10 | 1,716.66 | 1,750.00 | 1,706.66 | 1,726.66 | 2.5M |
| 2022-11-09 | 1,793.33 | 1,793.33 | 1,720.00 | 1,720.00 | 2.8M |
| 2022-11-08 | 1,806.66 | 1,810.00 | 1,783.33 | 1,793.33 | 1.3M |
| 2022-11-07 | 1,800.00 | 1,806.66 | 1,790.00 | 1,793.33 | 1.1M |
| 2022-11-04 | 1,813.33 | 1,816.66 | 1,773.33 | 1,786.66 | 1.7M |
| 2022-11-02 | 1,806.66 | 1,830.00 | 1,800.00 | 1,816.66 | 1.5M |
| 2022-11-01 | 1,806.66 | 1,830.00 | 1,796.66 | 1,810.00 | 1.1M |
| 2022-10-31 | 1,816.66 | 1,830.00 | 1,793.33 | 1,806.66 | 1.5M |
| 2022-10-28 | 1,813.33 | 1,823.33 | 1,796.66 | 1,800.00 | 2.8M |
| 2022-10-27 | 1,803.33 | 1,840.00 | 1,786.66 | 1,813.33 | 2.3M |
| 2022-10-26 | 1,816.66 | 1,823.33 | 1,783.33 | 1,790.00 | 2.3M |
| 2022-10-25 | 1,833.33 | 1,836.66 | 1,790.00 | 1,800.00 | 2.7M |
| 2022-10-24 | 1,906.66 | 1,910.00 | 1,810.00 | 1,820.00 | 4.1M |
| 2022-10-21 | 1,933.33 | 1,943.33 | 1,890.00 | 1,890.00 | 2.6M |
| 2022-10-20 | 1,910.00 | 1,950.00 | 1,890.00 | 1,940.00 | 4.5M |
| 2022-10-19 | 2,000.00 | 2,056.66 | 1,886.66 | 1,893.33 | 7.3M |
| 2022-10-18 | 2,063.33 | 2,066.66 | 1,976.66 | 1,990.00 | 4.2M |
| 2022-10-17 | 2,050.00 | 2,060.00 | 2,026.66 | 2,043.33 | 2.9M |
| 2022-10-14 | 2,100.00 | 2,100.00 | 2,050.00 | 2,053.33 | 3.0M |
| 2022-10-13 | 2,073.33 | 2,086.66 | 2,060.00 | 2,070.00 | 2.2M |
| 2022-10-12 | 2,103.33 | 2,140.00 | 2,096.66 | 2,100.00 | 2.1M |
| 2022-10-11 | 2,106.66 | 2,133.33 | 2,066.66 | 2,090.00 | 2.4M |
| 2022-10-07 | 2,076.66 | 2,126.66 | 2,060.00 | 2,116.66 | 2.5M |
| 2022-10-06 | 2,123.33 | 2,140.00 | 2,103.33 | 2,103.33 | 2.8M |
| 2022-10-05 | 2,146.66 | 2,170.00 | 2,123.33 | 2,146.66 | 2.7M |
| 2022-10-04 | 2,073.33 | 2,173.33 | 2,073.33 | 2,160.00 | 2.6M |
| 2022-10-03 | 2,043.33 | 2,060.00 | 1,996.66 | 2,046.66 | 2.8M |
| 2022-09-30 | 2,040.00 | 2,090.00 | 2,030.00 | 2,076.66 | 3.7M |
| 2022-09-29 | 2,010.00 | 2,080.00 | 2,003.33 | 2,063.33 | 3.7M |
| 2022-09-28 | 2,066.66 | 2,076.66 | 2,006.66 | 2,053.33 | 4.6M |
| 2022-09-27 | 2,016.66 | 2,106.66 | 1,986.66 | 2,100.00 | 3.7M |
| 2022-09-26 | 1,960.00 | 2,016.66 | 1,956.66 | 2,006.66 | 3.2M |
| 2022-09-22 | 1,983.33 | 2,000.00 | 1,946.66 | 1,993.33 | 2.4M |
| 2022-09-21 | 2,006.66 | 2,026.66 | 1,976.66 | 1,990.00 | 1.9M |
| 2022-09-20 | 1,993.33 | 2,000.00 | 1,970.00 | 1,996.66 | 2.3M |
| 2022-09-16 | 1,960.00 | 2,000.00 | 1,943.33 | 1,993.33 | 3.4M |
| 2022-09-15 | 1,960.00 | 1,993.33 | 1,953.33 | 1,970.00 | 2.3M |
| 2022-09-14 | 1,893.33 | 1,940.00 | 1,893.33 | 1,936.66 | 2.0M |
| 2022-09-13 | 1,923.33 | 1,936.66 | 1,900.00 | 1,936.66 | 1.4M |
| 2022-09-12 | 1,846.66 | 1,926.66 | 1,840.00 | 1,910.00 | 1.6M |
| 2022-09-09 | 1,856.66 | 1,860.00 | 1,810.00 | 1,826.66 | 1.6M |
| 2022-09-08 | 1,796.66 | 1,866.66 | 1,796.66 | 1,856.66 | 2.0M |
| 2022-09-07 | 1,746.66 | 1,793.33 | 1,743.33 | 1,786.66 | 1.3M |
| 2022-09-06 | 1,800.00 | 1,800.00 | 1,750.00 | 1,753.33 | 1.6M |
| 2022-09-05 | 1,860.00 | 1,860.00 | 1,800.00 | 1,803.33 | 1.2M |
| 2022-09-02 | 1,866.66 | 1,870.00 | 1,843.33 | 1,853.33 | 1.3M |
| 2022-09-01 | 1,833.33 | 1,863.33 | 1,833.33 | 1,860.00 | 1.5M |
| 2022-08-31 | 1,826.66 | 1,856.66 | 1,816.66 | 1,846.66 | 2.4M |
| 2022-08-30 | 1,820.00 | 1,853.33 | 1,810.00 | 1,853.33 | 2.0M |
| 2022-08-29 | 1,780.00 | 1,813.33 | 1,770.00 | 1,813.33 | 1.2M |
| 2022-08-26 | 1,853.33 | 1,853.33 | 1,810.00 | 1,820.00 | 1.2M |
| 2022-08-25 | 1,840.00 | 1,856.66 | 1,816.66 | 1,853.33 | 1.4M |
| 2022-08-24 | 1,830.00 | 1,863.33 | 1,816.66 | 1,840.00 | 1.7M |
| 2022-08-23 | 1,803.33 | 1,853.33 | 1,796.66 | 1,850.00 | 1.8M |
| 2022-08-22 | 1,786.66 | 1,810.00 | 1,780.00 | 1,810.00 | 0.8M |
| 2022-08-19 | 1,800.00 | 1,810.00 | 1,793.33 | 1,800.00 | 0.6M |
| 2022-08-18 | 1,810.00 | 1,810.00 | 1,776.66 | 1,783.33 | 0.7M |
| 2022-08-17 | 1,816.66 | 1,816.66 | 1,786.66 | 1,813.33 | 1.0M |
| 2022-08-16 | 1,800.00 | 1,826.66 | 1,793.33 | 1,793.33 | 1.5M |
| 2022-08-15 | 1,833.33 | 1,866.66 | 1,766.66 | 1,810.00 | 3.6M |
| 2022-08-12 | 1,716.66 | 1,726.66 | 1,703.33 | 1,713.33 | 1.5M |
| 2022-08-10 | 1,693.33 | 1,710.00 | 1,676.66 | 1,703.33 | 1.1M |
| 2022-08-09 | 1,680.00 | 1,693.33 | 1,676.66 | 1,683.33 | 1.1M |
| 2022-08-08 | 1,673.33 | 1,696.66 | 1,666.67 | 1,690.00 | 1.0M |
| 2022-08-05 | 1,650.00 | 1,680.00 | 1,650.00 | 1,666.67 | 1.0M |
| 2022-08-04 | 1,663.33 | 1,665.00 | 1,636.67 | 1,648.33 | 0.8M |
| 2022-08-03 | 1,663.33 | 1,663.33 | 1,646.67 | 1,655.00 | 0.8M |
| 2022-08-02 | 1,693.33 | 1,693.33 | 1,650.00 | 1,655.00 | 1.2M |
| 2022-08-01 | 1,673.33 | 1,700.00 | 1,670.00 | 1,700.00 | 1.0M |
| 2022-07-29 | 1,676.66 | 1,686.66 | 1,665.00 | 1,673.33 | 0.9M |
| 2022-07-28 | 1,666.67 | 1,676.66 | 1,645.00 | 1,670.00 | 1.3M |
| 2022-07-27 | 1,630.00 | 1,656.67 | 1,628.33 | 1,645.00 | 1.2M |
| 2022-07-26 | 1,641.67 | 1,655.00 | 1,630.00 | 1,638.33 | 1.5M |
| 2022-07-25 | 1,683.33 | 1,683.33 | 1,636.67 | 1,645.00 | 2.3M |
| 2022-07-22 | 1,676.66 | 1,690.00 | 1,670.00 | 1,680.00 | 1.2M |
| 2022-07-21 | 1,650.00 | 1,683.33 | 1,648.33 | 1,680.00 | 1.0M |
| 2022-07-20 | 1,658.33 | 1,683.33 | 1,650.00 | 1,676.66 | 1.2M |
| 2022-07-19 | 1,676.66 | 1,676.66 | 1,625.00 | 1,636.67 | 2.2M |
| 2022-07-15 | 1,703.33 | 1,703.33 | 1,658.33 | 1,670.00 | 1.5M |
| 2022-07-14 | 1,676.66 | 1,703.33 | 1,673.33 | 1,686.66 | 1.2M |
| 2022-07-13 | 1,700.00 | 1,706.66 | 1,673.33 | 1,686.66 | 1.3M |
| 2022-07-12 | 1,726.66 | 1,736.66 | 1,690.00 | 1,693.33 | 1.6M |
| 2022-07-11 | 1,743.33 | 1,753.33 | 1,720.00 | 1,740.00 | 1.4M |
| 2022-07-08 | 1,743.33 | 1,746.66 | 1,706.66 | 1,720.00 | 1.9M |
| 2022-07-07 | 1,740.00 | 1,746.66 | 1,713.33 | 1,736.66 | 1.6M |
| 2022-07-06 | 1,760.00 | 1,793.33 | 1,743.33 | 1,753.33 | 2.9M |
| 2022-07-05 | 1,816.66 | 1,816.66 | 1,733.33 | 1,750.00 | 3.0M |
| 2022-07-04 | 1,850.00 | 1,863.33 | 1,803.33 | 1,820.00 | 1.3M |
| 2022-07-01 | 1,853.33 | 1,883.33 | 1,810.00 | 1,820.00 | 2.1M |
| 2022-06-30 | 1,830.00 | 1,840.00 | 1,806.66 | 1,830.00 | 1.7M |
| 2022-06-29 | 1,810.00 | 1,843.33 | 1,800.00 | 1,836.66 | 1.7M |
| 2022-06-28 | 1,796.66 | 1,836.66 | 1,780.00 | 1,830.00 | 1.7M |
| 2022-06-27 | 1,806.66 | 1,813.33 | 1,766.66 | 1,790.00 | 1.3M |
| 2022-06-24 | 1,780.00 | 1,810.00 | 1,770.00 | 1,793.33 | 1.3M |
| 2022-06-23 | 1,726.66 | 1,760.00 | 1,726.66 | 1,746.66 | 1.5M |
| 2022-06-22 | 1,710.00 | 1,740.00 | 1,683.33 | 1,736.66 | 1.3M |
| 2022-06-21 | 1,696.66 | 1,726.66 | 1,693.33 | 1,703.33 | 1.9M |
| 2022-06-20 | 1,653.33 | 1,690.00 | 1,653.33 | 1,683.33 | 1.4M |
| 2022-06-17 | 1,605.00 | 1,656.67 | 1,585.00 | 1,653.33 | 2.8M |
| 2022-06-16 | 1,621.67 | 1,656.67 | 1,605.00 | 1,613.33 | 1.7M |
| 2022-06-15 | 1,663.33 | 1,665.00 | 1,601.67 | 1,605.00 | 1.8M |
| 2022-06-14 | 1,663.33 | 1,686.66 | 1,646.67 | 1,660.00 | 1.5M |
| 2022-06-13 | 1,680.00 | 1,696.66 | 1,670.00 | 1,690.00 | 1.0M |
| 2022-06-10 | 1,693.33 | 1,720.00 | 1,676.66 | 1,696.66 | 1.3M |
| 2022-06-09 | 1,733.33 | 1,733.33 | 1,693.33 | 1,700.00 | 1.3M |
| 2022-06-08 | 1,716.66 | 1,730.00 | 1,703.33 | 1,723.33 | 1.4M |
| 2022-06-07 | 1,683.33 | 1,716.66 | 1,673.33 | 1,706.66 | 1.5M |
| 2022-06-06 | 1,690.00 | 1,706.66 | 1,680.00 | 1,700.00 | 1.1M |
| 2022-06-03 | 1,710.00 | 1,710.00 | 1,676.66 | 1,696.66 | 1.2M |
| 2022-06-02 | 1,700.00 | 1,713.33 | 1,683.33 | 1,693.33 | 1.8M |
| 2022-06-01 | 1,663.33 | 1,710.00 | 1,656.67 | 1,703.33 | 1.8M |
| 2022-05-31 | 1,666.67 | 1,686.66 | 1,638.33 | 1,650.00 | 3.6M |
| 2022-05-30 | 1,640.00 | 1,690.00 | 1,638.33 | 1,676.66 | 2.4M |
| 2022-05-27 | 1,611.67 | 1,641.67 | 1,603.33 | 1,633.33 | 2.4M |
| 2022-05-26 | 1,580.00 | 1,616.67 | 1,568.33 | 1,600.00 | 1.9M |
| 2022-05-25 | 1,595.00 | 1,596.67 | 1,561.67 | 1,578.33 | 1.5M |
| 2022-05-24 | 1,580.00 | 1,600.00 | 1,561.67 | 1,591.67 | 1.3M |
| 2022-05-23 | 1,578.33 | 1,608.33 | 1,576.67 | 1,600.00 | 2.6M |
| 2022-05-20 | 1,586.67 | 1,600.00 | 1,540.00 | 1,555.00 | 2.8M |
| 2022-05-19 | 1,568.33 | 1,588.33 | 1,553.33 | 1,583.33 | 2.4M |
| 2022-05-18 | 1,580.00 | 1,643.33 | 1,575.00 | 1,605.00 | 2.3M |
| 2022-05-17 | 1,655.00 | 1,661.67 | 1,528.33 | 1,590.00 | 4.5M |
| 2022-05-16 | 1,583.33 | 1,653.33 | 1,575.00 | 1,653.33 | 5.5M |
| 2022-05-13 | 1,411.67 | 1,441.67 | 1,403.33 | 1,420.00 | 2.5M |
| 2022-05-12 | 1,403.33 | 1,428.33 | 1,403.33 | 1,426.67 | 1.9M |
| 2022-05-11 | 1,416.67 | 1,436.67 | 1,405.00 | 1,423.33 | 1.2M |
| 2022-05-10 | 1,415.00 | 1,423.33 | 1,385.00 | 1,420.00 | 1.4M |
| 2022-05-09 | 1,463.33 | 1,470.00 | 1,396.67 | 1,401.67 | 1.4M |
| 2022-05-06 | 1,405.00 | 1,486.67 | 1,400.00 | 1,485.00 | 2.7M |
| 2022-05-02 | 1,411.67 | 1,420.00 | 1,390.00 | 1,401.67 | 1.6M |
| 2022-04-28 | 1,420.00 | 1,445.00 | 1,411.67 | 1,435.00 | 1.9M |
| 2022-04-27 | 1,418.33 | 1,463.33 | 1,418.33 | 1,441.67 | 2.8M |
| 2022-04-26 | 1,433.33 | 1,453.33 | 1,401.67 | 1,415.00 | 1.7M |
| 2022-04-25 | 1,420.00 | 1,460.00 | 1,413.33 | 1,446.67 | 2.1M |
| 2022-04-22 | 1,420.00 | 1,475.00 | 1,408.33 | 1,438.33 | 2.7M |
| 2022-04-21 | 1,388.33 | 1,426.67 | 1,386.67 | 1,423.33 | 2.5M |
| 2022-04-20 | 1,358.33 | 1,408.33 | 1,346.67 | 1,365.00 | 2.9M |
| 2022-04-19 | 1,373.33 | 1,390.00 | 1,345.00 | 1,348.33 | 1.4M |
| 2022-04-18 | 1,401.67 | 1,411.67 | 1,366.67 | 1,371.67 | 0.9M |
| 2022-04-15 | 1,433.33 | 1,445.00 | 1,413.33 | 1,420.00 | 0.8M |
| 2022-04-14 | 1,440.00 | 1,461.67 | 1,438.33 | 1,446.67 | 0.7M |
| 2022-04-13 | 1,408.33 | 1,458.33 | 1,408.33 | 1,445.00 | 1.6M |
| 2022-04-12 | 1,458.30 | 1,468.30 | 1,396.70 | 1,400.00 | 2.1M |
| 2022-04-11 | 1,451.70 | 1,480.00 | 1,445.00 | 1,453.30 | 1.6M |
| 2022-04-08 | 1,438.30 | 1,463.30 | 1,431.70 | 1,450.00 | 1.5M |
| 2022-04-07 | 1,428.30 | 1,435.00 | 1,395.00 | 1,415.00 | 1.4M |
| 2022-04-06 | 1,463.30 | 1,473.30 | 1,443.30 | 1,443.30 | 0.9M |
| 2022-04-05 | 1,450.00 | 1,475.00 | 1,446.70 | 1,470.00 | 1.2M |
| 2022-04-04 | 1,433.30 | 1,456.70 | 1,431.70 | 1,450.00 | 0.9M |
| 2022-04-01 | 1,433.30 | 1,455.00 | 1,403.30 | 1,440.00 | 1.5M |
| 2022-03-31 | 1,478.30 | 1,485.00 | 1,443.30 | 1,445.00 | 2.4M |
| 2022-03-30 | 1,488.30 | 1,498.30 | 1,466.70 | 1,480.00 | 1.6M |
| 2022-03-29 | 1,480.00 | 1,506.70 | 1,460.00 | 1,493.30 | 2.1M |
| 2022-03-28 | 1,481.70 | 1,486.70 | 1,461.70 | 1,463.30 | 1.3M |
| 2022-03-25 | 1,448.30 | 1,485.00 | 1,448.30 | 1,483.30 | 1.6M |
| 2022-03-24 | 1,473.30 | 1,473.30 | 1,423.30 | 1,451.70 | 2.0M |
| 2022-03-23 | 1,458.30 | 1,513.30 | 1,453.30 | 1,490.00 | 2.8M |
| 2022-03-22 | 1,461.70 | 1,463.30 | 1,418.30 | 1,435.00 | 2.3M |
| 2022-03-18 | 1,456.70 | 1,463.30 | 1,441.70 | 1,461.70 | 1.5M |
| 2022-03-17 | 1,443.30 | 1,465.00 | 1,430.00 | 1,458.30 | 1.4M |
| 2022-03-16 | 1,428.30 | 1,460.00 | 1,428.30 | 1,433.30 | 1.5M |
| 2022-03-15 | 1,366.70 | 1,430.00 | 1,365.00 | 1,421.70 | 2.0M |
| 2022-03-14 | 1,390.00 | 1,391.70 | 1,310.00 | 1,358.30 | 2.2M |
| 2022-03-11 | 1,436.70 | 1,436.70 | 1,368.30 | 1,383.30 | 2.1M |
| 2022-03-10 | 1,423.30 | 1,475.00 | 1,421.70 | 1,445.00 | 2.0M |
| 2022-03-09 | 1,446.70 | 1,476.70 | 1,443.30 | 1,463.30 | 1.6M |
| 2022-03-08 | 1,453.30 | 1,463.30 | 1,438.30 | 1,446.70 | 1.9M |
| 2022-03-07 | 1,443.30 | 1,466.70 | 1,430.00 | 1,458.30 | 1.4M |
| 2022-03-04 | 1,460.00 | 1,463.30 | 1,436.70 | 1,448.30 | 1.2M |
| 2022-03-03 | 1,436.70 | 1,463.30 | 1,423.30 | 1,460.00 | 1.8M |
| 2022-03-02 | 1,433.30 | 1,460.00 | 1,415.00 | 1,438.30 | 1.8M |
| 2022-03-01 | 1,471.70 | 1,481.70 | 1,451.70 | 1,451.70 | 1.1M |
| 2022-02-28 | 1,448.30 | 1,480.00 | 1,441.70 | 1,470.00 | 1.7M |
| 2022-02-25 | 1,483.30 | 1,490.00 | 1,423.30 | 1,448.30 | 2.1M |
| 2022-02-24 | 1,491.70 | 1,513.30 | 1,475.00 | 1,480.00 | 2.2M |
| 2022-02-22 | 1,485.00 | 1,516.70 | 1,480.00 | 1,506.70 | 1.7M |
| 2022-02-21 | 1,466.70 | 1,513.30 | 1,463.30 | 1,508.30 | 2.2M |
| 2022-02-18 | 1,423.30 | 1,498.30 | 1,423.30 | 1,478.30 | 2.4M |
| 2022-02-17 | 1,418.30 | 1,436.70 | 1,406.70 | 1,423.30 | 2.2M |
| 2022-02-16 | 1,413.30 | 1,438.30 | 1,391.70 | 1,425.00 | 2.5M |
| 2022-02-15 | 1,400.00 | 1,450.00 | 1,381.70 | 1,411.70 | 3.9M |
| 2022-02-14 | 1,326.70 | 1,360.00 | 1,306.70 | 1,353.30 | 2.4M |
| 2022-02-10 | 1,358.30 | 1,363.30 | 1,338.30 | 1,345.00 | 1.9M |
| 2022-02-09 | 1,375.00 | 1,380.00 | 1,353.30 | 1,370.00 | 1.0M |
| 2022-02-08 | 1,366.70 | 1,378.30 | 1,356.70 | 1,375.00 | 1.1M |
| 2022-02-07 | 1,346.70 | 1,380.00 | 1,343.30 | 1,360.00 | 1.3M |
| 2022-02-04 | 1,338.30 | 1,376.70 | 1,331.70 | 1,370.00 | 1.5M |
| 2022-02-03 | 1,346.70 | 1,356.70 | 1,331.70 | 1,336.70 | 1.3M |
| 2022-02-02 | 1,318.30 | 1,348.30 | 1,316.70 | 1,346.70 | 1.5M |
| 2022-02-01 | 1,320.00 | 1,338.30 | 1,300.00 | 1,310.00 | 1.2M |
| 2022-01-31 | 1,306.70 | 1,325.00 | 1,300.00 | 1,305.00 | 1.1M |
| 2022-01-28 | 1,296.70 | 1,316.70 | 1,296.70 | 1,296.70 | 1.3M |
| 2022-01-27 | 1,293.30 | 1,303.30 | 1,261.70 | 1,281.70 | 2.0M |
| 2022-01-26 | 1,296.70 | 1,320.00 | 1,291.70 | 1,293.30 | 1.6M |
| 2022-01-25 | 1,285.00 | 1,308.30 | 1,280.00 | 1,296.70 | 1.4M |
| 2022-01-24 | 1,275.00 | 1,306.70 | 1,271.70 | 1,301.70 | 1.4M |
| 2022-01-21 | 1,250.00 | 1,290.00 | 1,248.30 | 1,283.30 | 2.3M |
| 2022-01-20 | 1,245.00 | 1,288.30 | 1,245.00 | 1,273.30 | 2.3M |
| 2022-01-19 | 1,280.00 | 1,290.00 | 1,246.70 | 1,261.70 | 2.7M |
| 2022-01-18 | 1,321.70 | 1,330.00 | 1,300.00 | 1,301.70 | 2.0M |
| 2022-01-17 | 1,300.00 | 1,341.70 | 1,293.30 | 1,338.30 | 1.7M |
| 2022-01-14 | 1,346.70 | 1,366.70 | 1,318.30 | 1,320.00 | 1.8M |
| 2022-01-13 | 1,371.70 | 1,378.30 | 1,351.70 | 1,363.30 | 0.9M |
| 2022-01-12 | 1,361.70 | 1,388.30 | 1,355.00 | 1,375.00 | 2.0M |
| 2022-01-11 | 1,360.00 | 1,371.70 | 1,343.30 | 1,361.70 | 1.8M |
| 2022-01-07 | 1,383.30 | 1,398.30 | 1,350.00 | 1,370.00 | 1.9M |
| 2022-01-06 | 1,390.00 | 1,418.30 | 1,386.70 | 1,406.70 | 3.7M |
| 2022-01-05 | 1,405.00 | 1,415.00 | 1,371.70 | 1,378.30 | 2.4M |
| 2022-01-04 | 1,410.00 | 1,431.70 | 1,403.30 | 1,416.70 | 1.1M |