3,083.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,084.00 | 3,085.00 | 3,050.00 | 3,050.00 | 497.4K |
| 09:05 | 3,050.00 | 3,066.00 | 3,040.00 | 3,066.00 | 21.4K |
| 09:10 | 3,067.00 | 3,072.00 | 3,060.00 | 3,067.00 | 19.9K |
| 09:15 | 3,065.00 | 3,065.00 | 3,056.00 | 3,058.00 | 9.2K |
| 09:20 | 3,059.00 | 3,068.00 | 3,059.00 | 3,063.00 | 7.5K |
| 09:25 | 3,064.00 | 3,068.00 | 3,062.00 | 3,065.00 | 8.9K |
| 09:30 | 3,064.00 | 3,068.00 | 3,062.00 | 3,066.00 | 8.8K |
| 09:35 | 3,065.00 | 3,066.00 | 3,058.00 | 3,061.00 | 13.9K |
| 09:40 | 3,061.00 | 3,063.00 | 3,059.00 | 3,063.00 | 5.7K |
| 09:45 | 3,065.00 | 3,065.00 | 3,054.00 | 3,056.00 | 17.0K |
| 09:50 | 3,056.00 | 3,059.00 | 3,056.00 | 3,059.00 | 5.3K |
| 09:55 | 3,058.00 | 3,068.00 | 3,058.00 | 3,066.00 | 9.5K |
| 10:00 | 3,067.00 | 3,077.00 | 3,067.00 | 3,072.00 | 9.4K |
| 10:05 | 3,073.00 | 3,074.00 | 3,071.00 | 3,074.00 | 4.2K |
| 10:10 | 3,074.00 | 3,078.00 | 3,074.00 | 3,076.00 | 4.6K |
| 10:15 | 3,076.00 | 3,078.00 | 3,070.00 | 3,070.00 | 15.2K |
| 10:20 | 3,070.00 | 3,070.00 | 3,064.00 | 3,064.00 | 1.9K |
| 10:25 | 3,064.00 | 3,068.00 | 3,064.00 | 3,068.00 | 2.4K |
| 10:30 | 3,068.00 | 3,070.00 | 3,065.00 | 3,065.00 | 4.0K |
| 10:35 | 3,068.00 | 3,068.00 | 3,064.00 | 3,064.00 | 4.5K |
| 10:40 | 3,064.00 | 3,068.00 | 3,064.00 | 3,068.00 | 2.6K |
| 10:45 | 3,068.00 | 3,071.00 | 3,067.00 | 3,067.00 | 3.0K |
| 10:50 | 3,066.00 | 3,073.00 | 3,065.00 | 3,073.00 | 4.2K |
| 10:55 | 3,072.00 | 3,072.00 | 3,071.00 | 3,071.00 | 2.8K |
| 11:00 | 3,071.00 | 3,073.00 | 3,063.00 | 3,063.00 | 7.5K |
| 11:05 | 3,063.00 | 3,068.00 | 3,063.00 | 3,067.00 | 3.3K |
| 11:10 | 3,066.00 | 3,071.00 | 3,065.00 | 3,071.00 | 4.0K |
| 11:15 | 3,069.00 | 3,069.00 | 3,062.00 | 3,064.00 | 6.6K |
| 11:20 | 3,064.00 | 3,066.00 | 3,063.00 | 3,066.00 | 2.5K |
| 11:25 | 3,066.00 | 3,066.00 | 3,060.00 | 3,060.00 | 6.5K |
| 11:30 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 24.5K |
| 12:30 | 3,062.00 | 3,071.00 | 3,060.00 | 3,063.00 | 63.4K |
| 12:35 | 3,063.00 | 3,073.00 | 3,063.00 | 3,073.00 | 7.8K |
| 12:40 | 3,072.00 | 3,083.00 | 3,072.00 | 3,074.00 | 27.0K |
| 12:45 | 3,073.00 | 3,081.00 | 3,069.00 | 3,076.00 | 25.0K |
| 12:50 | 3,076.00 | 3,078.00 | 3,074.00 | 3,077.00 | 4.6K |
| 12:55 | 3,078.00 | 3,078.00 | 3,073.00 | 3,076.00 | 12.2K |
| 13:00 | 3,074.00 | 3,074.00 | 3,070.00 | 3,072.00 | 6.1K |
| 13:05 | 3,072.00 | 3,072.00 | 3,070.00 | 3,070.00 | 4.6K |
| 13:10 | 3,069.00 | 3,074.00 | 3,069.00 | 3,072.00 | 7.8K |
| 13:15 | 3,073.00 | 3,078.00 | 3,073.00 | 3,076.00 | 7.9K |
| 13:20 | 3,077.00 | 3,077.00 | 3,071.00 | 3,071.00 | 4.9K |
| 13:25 | 3,071.00 | 3,073.00 | 3,070.00 | 3,071.00 | 5.8K |
| 13:30 | 3,070.00 | 3,071.00 | 3,070.00 | 3,070.00 | 3.3K |
| 13:35 | 3,070.00 | 3,071.00 | 3,069.00 | 3,071.00 | 6.7K |
| 13:40 | 3,072.00 | 3,074.00 | 3,071.00 | 3,071.00 | 4.9K |
| 13:45 | 3,070.00 | 3,070.00 | 3,068.00 | 3,070.00 | 4.9K |
| 13:50 | 3,071.00 | 3,072.00 | 3,069.00 | 3,070.00 | 5.0K |
| 13:55 | 3,070.00 | 3,074.00 | 3,070.00 | 3,073.00 | 7.9K |
| 14:00 | 3,072.00 | 3,072.00 | 3,066.00 | 3,066.00 | 9.3K |
| 14:05 | 3,067.00 | 3,067.00 | 3,065.00 | 3,066.00 | 6.0K |
| 14:10 | 3,067.00 | 3,068.00 | 3,066.00 | 3,068.00 | 7.4K |
| 14:15 | 3,070.00 | 3,070.00 | 3,067.00 | 3,069.00 | 11.7K |
| 14:20 | 3,068.00 | 3,068.00 | 3,067.00 | 3,068.00 | 4.4K |
| 14:25 | 3,068.00 | 3,069.00 | 3,068.00 | 3,068.00 | 9.1K |
| 14:30 | 3,068.00 | 3,071.00 | 3,067.00 | 3,067.00 | 11.8K |
| 14:35 | 3,066.00 | 3,067.00 | 3,064.00 | 3,066.00 | 13.2K |
| 14:40 | 3,066.00 | 3,070.00 | 3,066.00 | 3,070.00 | 7.7K |
| 14:45 | 3,070.00 | 3,072.00 | 3,069.00 | 3,071.00 | 14.6K |
| 14:50 | 3,070.00 | 3,074.00 | 3,070.00 | 3,072.00 | 9.0K |
| 14:55 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 9.6K |
| 15:00 | 3,074.00 | 3,075.00 | 3,071.00 | 3,072.00 | 13.7K |
| 15:05 | 3,072.00 | 3,075.00 | 3,072.00 | 3,073.00 | 11.7K |
| 15:10 | 3,073.00 | 3,075.00 | 3,072.00 | 3,074.00 | 10.6K |
| 15:15 | 3,075.00 | 3,076.00 | 3,074.00 | 3,076.00 | 23.1K |
| 15:20 | 3,076.00 | 3,077.00 | 3,073.00 | 3,074.00 | 23.6K |
| 15:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 552.4K |