3,083.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,121.00 | 3,125.00 | 3,090.00 | 3,098.00 | 697.1K |
| 09:05 | 3,102.00 | 3,109.00 | 3,095.00 | 3,102.00 | 19.7K |
| 09:10 | 3,102.00 | 3,106.00 | 3,098.00 | 3,104.00 | 9.7K |
| 09:15 | 3,108.00 | 3,109.00 | 3,103.00 | 3,104.00 | 5.9K |
| 09:20 | 3,104.00 | 3,107.00 | 3,100.00 | 3,101.00 | 4.7K |
| 09:25 | 3,102.00 | 3,109.00 | 3,102.00 | 3,109.00 | 7.2K |
| 09:30 | 3,108.00 | 3,108.00 | 3,102.00 | 3,106.00 | 5.3K |
| 09:35 | 3,104.00 | 3,106.00 | 3,103.00 | 3,104.00 | 7.3K |
| 09:40 | 3,104.00 | 3,106.00 | 3,104.00 | 3,105.00 | 8.0K |
| 09:45 | 3,104.00 | 3,104.00 | 3,099.00 | 3,103.00 | 6.5K |
| 09:50 | 3,103.00 | 3,104.00 | 3,100.00 | 3,103.00 | 9.8K |
| 09:55 | 3,102.00 | 3,106.00 | 3,101.00 | 3,101.00 | 5.7K |
| 10:00 | 3,102.00 | 3,105.00 | 3,098.00 | 3,098.00 | 6.1K |
| 10:05 | 3,098.00 | 3,102.00 | 3,098.00 | 3,098.00 | 6.9K |
| 10:10 | 3,099.00 | 3,102.00 | 3,099.00 | 3,101.00 | 5.2K |
| 10:15 | 3,101.00 | 3,105.00 | 3,100.00 | 3,105.00 | 6.2K |
| 10:20 | 3,102.00 | 3,104.00 | 3,101.00 | 3,102.00 | 7.8K |
| 10:25 | 3,102.00 | 3,103.00 | 3,100.00 | 3,100.00 | 5.8K |
| 10:30 | 3,098.00 | 3,101.00 | 3,098.00 | 3,100.00 | 3.2K |
| 10:35 | 3,101.00 | 3,103.00 | 3,101.00 | 3,102.00 | 5.5K |
| 10:40 | 3,102.00 | 3,107.00 | 3,102.00 | 3,107.00 | 17.0K |
| 10:45 | 3,107.00 | 3,107.00 | 3,104.00 | 3,104.00 | 6.0K |
| 10:50 | 3,105.00 | 3,106.00 | 3,102.00 | 3,106.00 | 4.5K |
| 10:55 | 3,106.00 | 3,108.00 | 3,105.00 | 3,106.00 | 6.3K |
| 11:00 | 3,105.00 | 3,105.00 | 3,103.00 | 3,105.00 | 3.6K |
| 11:05 | 3,105.00 | 3,112.00 | 3,105.00 | 3,112.00 | 8.1K |
| 11:10 | 3,112.00 | 3,118.00 | 3,111.00 | 3,117.00 | 8.9K |
| 11:15 | 3,117.00 | 3,118.00 | 3,115.00 | 3,116.00 | 17.2K |
| 11:20 | 3,116.00 | 3,116.00 | 3,111.00 | 3,113.00 | 25.6K |
| 11:25 | 3,113.00 | 3,114.00 | 3,111.00 | 3,112.00 | 8.8K |
| 11:30 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 65.4K |
| 12:30 | 3,105.00 | 3,113.00 | 3,101.00 | 3,111.00 | 150.4K |
| 12:35 | 3,111.00 | 3,111.00 | 3,102.00 | 3,103.00 | 8.1K |
| 12:40 | 3,101.00 | 3,103.00 | 3,099.00 | 3,099.00 | 10.0K |
| 12:45 | 3,098.00 | 3,101.00 | 3,096.00 | 3,101.00 | 11.1K |
| 12:50 | 3,101.00 | 3,104.00 | 3,101.00 | 3,102.00 | 7.7K |
| 12:55 | 3,101.00 | 3,102.00 | 3,099.00 | 3,100.00 | 7.0K |
| 13:00 | 3,100.00 | 3,100.00 | 3,096.00 | 3,096.00 | 9.6K |
| 13:05 | 3,096.00 | 3,098.00 | 3,095.00 | 3,096.00 | 7.5K |
| 13:10 | 3,096.00 | 3,100.00 | 3,094.00 | 3,099.00 | 12.7K |
| 13:15 | 3,099.00 | 3,103.00 | 3,098.00 | 3,103.00 | 8.3K |
| 13:20 | 3,103.00 | 3,103.00 | 3,098.00 | 3,099.00 | 3.7K |
| 13:25 | 3,099.00 | 3,099.00 | 3,095.00 | 3,096.00 | 6.3K |
| 13:30 | 3,096.00 | 3,097.00 | 3,095.00 | 3,096.00 | 9.4K |
| 13:35 | 3,096.00 | 3,100.00 | 3,096.00 | 3,100.00 | 10.1K |
| 13:40 | 3,100.00 | 3,101.00 | 3,099.00 | 3,099.00 | 3.7K |
| 13:45 | 3,099.00 | 3,099.00 | 3,096.00 | 3,096.00 | 7.5K |
| 13:50 | 3,097.00 | 3,097.00 | 3,094.00 | 3,096.00 | 8.2K |
| 13:55 | 3,097.00 | 3,098.00 | 3,096.00 | 3,096.00 | 5.7K |
| 14:00 | 3,096.00 | 3,096.00 | 3,095.00 | 3,096.00 | 2.6K |
| 14:05 | 3,098.00 | 3,098.00 | 3,096.00 | 3,097.00 | 7.1K |
| 14:10 | 3,097.00 | 3,100.00 | 3,097.00 | 3,098.00 | 5.3K |
| 14:15 | 3,099.00 | 3,099.00 | 3,094.00 | 3,094.00 | 5.8K |
| 14:20 | 3,093.00 | 3,093.00 | 3,092.00 | 3,093.00 | 3.0K |
| 14:25 | 3,092.00 | 3,094.00 | 3,092.00 | 3,092.00 | 9.4K |
| 14:30 | 3,093.00 | 3,094.00 | 3,091.00 | 3,092.00 | 5.6K |
| 14:35 | 3,088.00 | 3,088.00 | 3,084.00 | 3,087.00 | 14.7K |
| 14:40 | 3,087.00 | 3,089.00 | 3,087.00 | 3,087.00 | 4.7K |
| 14:45 | 3,088.00 | 3,090.00 | 3,088.00 | 3,090.00 | 8.8K |
| 14:50 | 3,089.00 | 3,090.00 | 3,086.00 | 3,087.00 | 10.2K |
| 14:55 | 3,086.00 | 3,088.00 | 3,084.00 | 3,085.00 | 11.4K |
| 15:00 | 3,084.00 | 3,089.00 | 3,084.00 | 3,089.00 | 10.8K |
| 15:05 | 3,089.00 | 3,092.00 | 3,089.00 | 3,091.00 | 9.0K |
| 15:10 | 3,092.00 | 3,093.00 | 3,090.00 | 3,091.00 | 11.2K |
| 15:15 | 3,090.00 | 3,091.00 | 3,086.00 | 3,089.00 | 25.7K |
| 15:20 | 3,090.00 | 3,096.00 | 3,089.00 | 3,094.00 | 33.0K |
| 15:30 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 670.6K |