799.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 729.00 | 769.00 | 728.00 | 763.00 | 0.2M |
| 2023-12-28 | 715.00 | 736.00 | 705.00 | 732.00 | 0.1M |
| 2023-12-27 | 713.00 | 720.00 | 710.00 | 719.00 | 0.0M |
| 2023-12-26 | 718.00 | 726.00 | 705.00 | 714.00 | 0.0M |
| 2023-12-25 | 721.00 | 721.00 | 707.00 | 707.00 | 0.0M |
| 2023-12-22 | 720.00 | 730.00 | 714.00 | 720.00 | 0.1M |
| 2023-12-21 | 729.00 | 729.00 | 703.00 | 715.00 | 0.1M |
| 2023-12-20 | 730.00 | 747.00 | 725.00 | 738.00 | 0.1M |
| 2023-12-19 | 709.00 | 752.00 | 694.00 | 730.00 | 0.2M |
| 2023-12-18 | 703.00 | 724.00 | 698.00 | 708.00 | 0.1M |
| 2023-12-15 | 692.00 | 708.00 | 673.00 | 703.00 | 0.1M |
| 2023-12-14 | 739.00 | 745.00 | 686.00 | 692.00 | 0.1M |
| 2023-12-13 | 738.00 | 757.00 | 736.00 | 750.00 | 0.1M |
| 2023-12-12 | 735.00 | 749.00 | 723.00 | 727.00 | 0.0M |
| 2023-12-11 | 709.00 | 763.00 | 709.00 | 741.00 | 0.1M |
| 2023-12-08 | 698.00 | 703.00 | 670.00 | 691.00 | 0.1M |
| 2023-12-07 | 721.00 | 727.00 | 701.00 | 707.00 | 0.1M |
| 2023-12-06 | 732.00 | 743.00 | 723.00 | 724.00 | 0.0M |
| 2023-12-05 | 721.00 | 731.00 | 708.00 | 723.00 | 0.0M |
| 2023-12-04 | 737.00 | 737.00 | 699.00 | 721.00 | 0.1M |
| 2023-12-01 | 708.00 | 749.00 | 708.00 | 721.00 | 0.1M |
| 2023-11-30 | 706.00 | 726.00 | 682.00 | 704.00 | 0.1M |
| 2023-11-29 | 700.00 | 722.00 | 700.00 | 707.00 | 0.0M |
| 2023-11-28 | 719.00 | 734.00 | 694.00 | 705.00 | 0.1M |
| 2023-11-27 | 736.00 | 737.00 | 725.00 | 733.00 | 0.0M |
| 2023-11-24 | 734.00 | 754.00 | 724.00 | 734.00 | 0.1M |
| 2023-11-22 | 756.00 | 765.00 | 734.00 | 734.00 | 0.1M |
| 2023-11-21 | 679.00 | 771.00 | 679.00 | 746.00 | 0.2M |
| 2023-11-20 | 682.00 | 696.00 | 671.00 | 679.00 | 0.0M |
| 2023-11-17 | 680.00 | 680.00 | 669.00 | 677.00 | 0.0M |
| 2023-11-16 | 680.00 | 683.00 | 662.00 | 674.00 | 0.0M |
| 2023-11-15 | 663.00 | 709.00 | 648.00 | 690.00 | 0.1M |
| 2023-11-14 | 690.00 | 695.00 | 661.00 | 663.00 | 0.1M |
| 2023-11-13 | 694.00 | 704.00 | 659.00 | 686.00 | 0.2M |
| 2023-11-10 | 590.00 | 628.00 | 585.00 | 627.00 | 0.0M |
| 2023-11-09 | 606.00 | 611.00 | 598.00 | 598.00 | 0.0M |
| 2023-11-08 | 626.00 | 626.00 | 590.00 | 606.00 | 0.0M |
| 2023-11-07 | 633.00 | 633.00 | 614.00 | 622.00 | 0.0M |
| 2023-11-06 | 622.00 | 636.00 | 620.00 | 633.00 | 0.0M |
| 2023-11-02 | 611.00 | 620.00 | 604.00 | 610.00 | 0.0M |
| 2023-11-01 | 605.00 | 608.00 | 589.00 | 607.00 | 0.0M |
| 2023-10-31 | 587.00 | 604.00 | 579.00 | 597.00 | 0.0M |
| 2023-10-30 | 600.00 | 602.00 | 585.00 | 591.00 | 0.0M |
| 2023-10-27 | 580.00 | 601.00 | 580.00 | 591.00 | 0.0M |
| 2023-10-26 | 593.00 | 593.00 | 568.00 | 570.00 | 0.1M |
| 2023-10-25 | 608.00 | 620.00 | 598.00 | 598.00 | 0.1M |
| 2023-10-24 | 598.00 | 610.00 | 574.00 | 608.00 | 0.1M |
| 2023-10-23 | 617.00 | 622.00 | 597.00 | 607.00 | 0.0M |
| 2023-10-20 | 615.00 | 628.00 | 596.00 | 627.00 | 0.1M |
| 2023-10-19 | 647.00 | 647.00 | 600.00 | 616.00 | 0.1M |
| 2023-10-18 | 665.00 | 694.00 | 627.00 | 637.00 | 0.3M |
| 2023-10-17 | 663.00 | 677.00 | 630.00 | 630.00 | 0.0M |
| 2023-10-16 | 677.00 | 681.00 | 651.00 | 655.00 | 0.0M |
| 2023-10-13 | 707.00 | 712.00 | 669.00 | 681.00 | 0.0M |
| 2023-10-12 | 669.00 | 705.00 | 661.00 | 705.00 | 0.1M |
| 2023-10-11 | 673.00 | 673.00 | 654.00 | 658.00 | 0.0M |
| 2023-10-10 | 667.00 | 674.00 | 659.00 | 667.00 | 0.0M |
| 2023-10-06 | 645.00 | 667.00 | 645.00 | 664.00 | 0.0M |
| 2023-10-05 | 633.00 | 652.00 | 633.00 | 646.00 | 0.0M |
| 2023-10-04 | 652.00 | 652.00 | 630.00 | 634.00 | 0.0M |
| 2023-10-03 | 658.00 | 670.00 | 647.00 | 652.00 | 0.0M |
| 2023-10-02 | 652.00 | 685.00 | 651.00 | 659.00 | 0.0M |
| 2023-09-29 | 634.00 | 655.00 | 628.00 | 642.00 | 0.0M |
| 2023-09-28 | 646.00 | 659.00 | 607.00 | 643.00 | 0.0M |
| 2023-09-27 | 640.00 | 649.00 | 624.00 | 649.00 | 0.0M |
| 2023-09-26 | 664.00 | 665.00 | 636.00 | 638.00 | 0.0M |
| 2023-09-25 | 639.00 | 660.00 | 636.00 | 655.00 | 0.0M |
| 2023-09-22 | 608.00 | 647.00 | 608.00 | 639.00 | 0.0M |
| 2023-09-21 | 622.00 | 628.00 | 600.00 | 618.00 | 0.1M |
| 2023-09-20 | 667.00 | 667.00 | 622.00 | 632.00 | 0.1M |
| 2023-09-19 | 679.00 | 691.00 | 664.00 | 667.00 | 0.0M |
| 2023-09-15 | 684.00 | 691.00 | 671.00 | 689.00 | 0.0M |
| 2023-09-14 | 712.00 | 712.00 | 671.00 | 684.00 | 0.1M |
| 2023-09-13 | 662.00 | 712.00 | 650.00 | 692.00 | 0.2M |
| 2023-09-12 | 673.00 | 673.00 | 646.00 | 661.00 | 0.1M |
| 2023-09-11 | 695.00 | 695.00 | 667.00 | 673.00 | 0.0M |
| 2023-09-08 | 685.00 | 694.00 | 669.00 | 685.00 | 0.0M |
| 2023-09-07 | 669.00 | 694.00 | 650.00 | 693.00 | 0.1M |
| 2023-09-06 | 694.00 | 709.00 | 659.00 | 670.00 | 0.1M |
| 2023-09-05 | 689.00 | 700.00 | 669.00 | 693.00 | 0.2M |
| 2023-09-04 | 640.00 | 733.00 | 636.00 | 719.00 | 0.3M |
| 2023-09-01 | 633.00 | 644.00 | 616.00 | 633.00 | 0.2M |
| 2023-08-31 | 541.00 | 650.00 | 541.00 | 627.00 | 0.5M |
| 2023-08-30 | 557.00 | 557.00 | 544.00 | 550.00 | 0.0M |
| 2023-08-29 | 555.00 | 563.00 | 536.00 | 550.00 | 0.0M |
| 2023-08-28 | 545.00 | 555.00 | 545.00 | 555.00 | 0.0M |
| 2023-08-25 | 550.00 | 553.00 | 541.00 | 544.00 | 0.0M |
| 2023-08-24 | 562.00 | 562.00 | 546.00 | 554.00 | 0.0M |
| 2023-08-23 | 548.00 | 564.00 | 547.00 | 557.00 | 0.0M |
| 2023-08-22 | 566.00 | 567.00 | 551.00 | 554.00 | 0.0M |
| 2023-08-21 | 570.00 | 570.00 | 538.00 | 559.00 | 0.0M |
| 2023-08-18 | 540.00 | 559.00 | 538.00 | 556.00 | 0.1M |
| 2023-08-17 | 528.00 | 542.00 | 516.00 | 539.00 | 0.0M |
| 2023-08-16 | 532.00 | 532.00 | 513.00 | 522.00 | 0.0M |
| 2023-08-15 | 540.00 | 540.00 | 511.00 | 522.00 | 0.0M |
| 2023-08-14 | 535.00 | 564.00 | 523.00 | 539.00 | 0.1M |
| 2023-08-10 | 501.00 | 515.00 | 483.00 | 515.00 | 0.0M |
| 2023-08-09 | 499.00 | 502.00 | 492.00 | 501.00 | 0.0M |
| 2023-08-08 | 508.00 | 508.00 | 484.00 | 499.00 | 0.0M |
| 2023-08-07 | 498.00 | 516.00 | 491.00 | 505.00 | 0.0M |
| 2023-08-04 | 480.00 | 495.00 | 473.00 | 495.00 | 0.0M |
| 2023-08-03 | 479.00 | 484.00 | 471.00 | 482.00 | 0.0M |
| 2023-08-02 | 484.00 | 485.00 | 477.00 | 480.00 | 0.0M |
| 2023-08-01 | 478.00 | 484.00 | 470.00 | 481.00 | 0.0M |
| 2023-07-31 | 475.00 | 480.00 | 472.00 | 476.00 | 0.0M |
| 2023-07-28 | 474.00 | 475.00 | 460.00 | 475.00 | 0.0M |
| 2023-07-27 | 480.00 | 480.00 | 466.00 | 472.00 | 0.0M |
| 2023-07-26 | 474.00 | 477.00 | 465.00 | 476.00 | 0.0M |
| 2023-07-25 | 475.00 | 479.00 | 470.00 | 474.00 | 0.0M |
| 2023-07-24 | 482.00 | 482.00 | 475.00 | 475.00 | 0.0M |
| 2023-07-21 | 479.00 | 479.00 | 469.00 | 477.00 | 0.0M |
| 2023-07-20 | 475.00 | 478.00 | 468.00 | 478.00 | 0.0M |
| 2023-07-19 | 471.00 | 481.00 | 463.00 | 475.00 | 0.0M |
| 2023-07-18 | 474.00 | 483.00 | 466.00 | 474.00 | 0.0M |
| 2023-07-14 | 487.00 | 489.00 | 470.00 | 477.00 | 0.0M |
| 2023-07-13 | 481.00 | 484.00 | 467.00 | 474.00 | 0.0M |
| 2023-07-12 | 485.00 | 489.00 | 478.00 | 481.00 | 0.0M |
| 2023-07-11 | 491.00 | 502.00 | 472.00 | 484.00 | 0.0M |
| 2023-07-10 | 493.00 | 496.00 | 476.00 | 492.00 | 0.0M |
| 2023-07-07 | 450.00 | 469.00 | 440.00 | 469.00 | 0.0M |
| 2023-07-06 | 479.00 | 498.00 | 450.00 | 462.00 | 0.0M |
| 2023-07-05 | 489.00 | 496.00 | 474.00 | 485.00 | 0.0M |
| 2023-07-04 | 489.00 | 499.00 | 485.00 | 497.00 | 0.0M |
| 2023-07-03 | 520.00 | 525.00 | 492.00 | 497.00 | 0.0M |
| 2023-06-30 | 485.00 | 510.00 | 483.00 | 510.00 | 0.0M |
| 2023-06-29 | 476.00 | 515.00 | 462.00 | 480.00 | 0.0M |
| 2023-06-28 | 490.50 | 501.75 | 489.25 | 490.50 | 0.0M |
| 2023-06-27 | 487.25 | 492.50 | 477.00 | 492.00 | 0.0M |
| 2023-06-26 | 498.50 | 503.00 | 489.25 | 492.00 | 0.0M |
| 2023-06-23 | 498.25 | 511.75 | 496.25 | 498.25 | 0.0M |
| 2023-06-22 | 497.25 | 505.00 | 492.50 | 500.00 | 0.0M |
| 2023-06-21 | 488.75 | 497.25 | 488.75 | 497.25 | 0.1M |
| 2023-06-20 | 481.25 | 489.50 | 474.50 | 484.25 | 0.1M |
| 2023-06-19 | 462.00 | 475.00 | 457.50 | 474.25 | 0.0M |
| 2023-06-16 | 461.75 | 465.00 | 456.25 | 462.00 | 0.0M |
| 2023-06-15 | 460.00 | 464.50 | 455.50 | 460.00 | 0.0M |
| 2023-06-14 | 452.25 | 464.75 | 447.25 | 450.00 | 0.0M |
| 2023-06-13 | 450.00 | 460.00 | 446.75 | 447.50 | 0.0M |
| 2023-06-12 | 444.25 | 455.00 | 444.25 | 451.75 | 0.0M |
| 2023-06-09 | 449.25 | 449.25 | 441.75 | 444.25 | 0.0M |
| 2023-06-08 | 447.50 | 449.25 | 441.50 | 446.50 | 0.0M |
| 2023-06-07 | 436.25 | 449.50 | 436.25 | 447.50 | 0.0M |
| 2023-06-06 | 437.50 | 449.50 | 430.75 | 445.00 | 0.0M |
| 2023-06-05 | 438.75 | 438.75 | 425.25 | 437.50 | 0.1M |
| 2023-06-02 | 434.50 | 435.50 | 428.00 | 428.75 | 0.0M |
| 2023-06-01 | 445.00 | 445.00 | 435.00 | 439.75 | 0.1M |
| 2023-05-31 | 456.25 | 456.25 | 443.75 | 447.00 | 0.1M |
| 2023-05-30 | 455.00 | 474.75 | 434.50 | 456.25 | 0.3M |
| 2023-05-29 | 397.25 | 476.75 | 389.50 | 451.75 | 0.8M |
| 2023-05-26 | 392.50 | 392.50 | 382.00 | 389.25 | 0.0M |
| 2023-05-25 | 389.25 | 392.50 | 375.00 | 392.50 | 0.1M |
| 2023-05-24 | 356.00 | 399.75 | 355.25 | 389.25 | 0.1M |
| 2023-05-23 | 359.00 | 426.25 | 350.00 | 366.75 | 0.7M |
| 2023-05-22 | 346.50 | 351.50 | 346.50 | 351.50 | 0.0M |
| 2023-05-19 | 355.00 | 355.25 | 351.25 | 351.25 | 0.0M |
| 2023-05-18 | 354.75 | 356.25 | 347.25 | 353.75 | 0.0M |
| 2023-05-17 | 356.25 | 357.50 | 337.75 | 354.75 | 0.0M |
| 2023-05-16 | 369.75 | 369.75 | 356.25 | 360.25 | 0.0M |
| 2023-05-15 | 371.00 | 375.00 | 361.50 | 375.00 | 0.0M |
| 2023-05-12 | 353.00 | 360.00 | 353.00 | 360.00 | 0.0M |
| 2023-05-11 | 358.00 | 358.00 | 353.75 | 354.25 | 0.0M |
| 2023-05-10 | 360.00 | 360.00 | 351.00 | 353.25 | 0.0M |
| 2023-05-09 | 355.00 | 361.25 | 355.00 | 358.00 | 0.0M |
| 2023-05-08 | 358.25 | 361.75 | 351.00 | 355.00 | 0.0M |
| 2023-05-02 | 367.50 | 367.50 | 346.50 | 352.50 | 0.0M |
| 2023-05-01 | 346.50 | 376.25 | 345.75 | 360.75 | 0.1M |
| 2023-04-28 | 340.00 | 344.00 | 335.25 | 340.00 | 0.0M |
| 2023-04-27 | 337.00 | 342.75 | 337.00 | 340.00 | 0.0M |
| 2023-04-26 | 329.00 | 334.25 | 329.00 | 331.75 | 0.0M |
| 2023-04-25 | 336.25 | 344.50 | 327.00 | 327.00 | 0.0M |
| 2023-04-24 | 342.50 | 342.50 | 335.00 | 336.25 | 0.0M |
| 2023-04-21 | 336.50 | 343.00 | 336.50 | 340.50 | 0.0M |
| 2023-04-20 | 332.25 | 337.50 | 332.25 | 336.75 | 0.0M |
| 2023-04-19 | 332.50 | 336.75 | 331.50 | 336.50 | 0.0M |
| 2023-04-18 | 331.50 | 336.00 | 331.50 | 336.00 | 0.0M |
| 2023-04-17 | 336.25 | 336.75 | 331.75 | 332.25 | 0.0M |
| 2023-04-14 | 342.00 | 342.00 | 331.75 | 336.75 | 0.0M |
| 2023-04-13 | 330.00 | 338.00 | 330.00 | 335.00 | 0.0M |
| 2023-04-12 | 327.75 | 333.50 | 326.75 | 329.75 | 0.0M |
| 2023-04-11 | 332.50 | 335.00 | 327.75 | 327.75 | 0.0M |
| 2023-04-10 | 327.00 | 327.50 | 326.75 | 327.50 | 0.0M |
| 2023-04-07 | 327.25 | 334.00 | 327.00 | 327.00 | 0.0M |
| 2023-04-06 | 330.00 | 330.00 | 328.50 | 329.50 | 0.0M |
| 2023-04-05 | 331.00 | 331.00 | 328.75 | 330.00 | 0.0M |
| 2023-04-04 | 337.00 | 337.75 | 332.75 | 332.75 | 0.0M |
| 2023-04-03 | 342.75 | 342.75 | 336.50 | 339.50 | 0.0M |
| 2023-03-31 | 336.75 | 342.00 | 336.25 | 340.50 | 0.0M |
| 2023-03-30 | 332.50 | 336.00 | 315.00 | 333.00 | 0.0M |
| 2023-03-29 | 330.00 | 334.50 | 326.25 | 326.25 | 0.0M |
| 2023-03-28 | 328.25 | 328.25 | 326.00 | 326.00 | 0.0M |
| 2023-03-27 | 332.50 | 333.50 | 327.00 | 328.25 | 0.0M |
| 2023-03-24 | 326.25 | 337.50 | 323.00 | 337.50 | 0.0M |
| 2023-03-23 | 333.75 | 333.75 | 322.25 | 325.50 | 0.0M |
| 2023-03-22 | 337.00 | 340.00 | 329.75 | 329.75 | 0.0M |
| 2023-03-20 | 337.50 | 337.50 | 321.75 | 330.75 | 0.0M |
| 2023-03-17 | 345.00 | 345.00 | 331.25 | 337.00 | 0.0M |
| 2023-03-16 | 324.00 | 347.25 | 324.00 | 337.50 | 0.0M |
| 2023-03-15 | 343.00 | 343.00 | 335.25 | 336.75 | 0.0M |
| 2023-03-14 | 349.50 | 349.50 | 330.25 | 335.50 | 0.0M |
| 2023-03-13 | 351.50 | 351.50 | 343.25 | 349.75 | 0.0M |
| 2023-03-10 | 357.25 | 357.25 | 345.75 | 350.00 | 0.0M |
| 2023-03-09 | 340.25 | 355.00 | 337.75 | 349.75 | 0.0M |
| 2023-03-08 | 340.50 | 343.25 | 337.50 | 340.00 | 0.0M |
| 2023-03-07 | 348.00 | 348.00 | 341.25 | 342.50 | 0.0M |
| 2023-03-06 | 348.25 | 349.50 | 342.75 | 349.50 | 0.0M |
| 2023-03-03 | 335.25 | 347.50 | 335.25 | 340.75 | 0.0M |
| 2023-03-02 | 335.00 | 342.75 | 335.00 | 340.75 | 0.0M |
| 2023-03-01 | 325.00 | 340.25 | 325.00 | 336.25 | 0.0M |
| 2023-02-28 | 324.50 | 335.00 | 322.00 | 335.00 | 0.0M |
| 2023-02-27 | 319.75 | 325.00 | 319.75 | 323.75 | 0.0M |
| 2023-02-24 | 317.50 | 322.50 | 316.00 | 321.25 | 0.0M |
| 2023-02-22 | 315.00 | 320.25 | 309.25 | 316.25 | 0.0M |
| 2023-02-21 | 312.50 | 322.50 | 308.50 | 322.50 | 0.0M |
| 2023-02-20 | 323.75 | 323.75 | 311.25 | 312.00 | 0.0M |
| 2023-02-17 | 321.00 | 321.00 | 301.00 | 318.25 | 0.0M |
| 2023-02-16 | 326.25 | 326.25 | 318.50 | 321.00 | 0.0M |
| 2023-02-15 | 322.00 | 323.00 | 314.50 | 320.00 | 0.0M |
| 2023-02-14 | 326.75 | 326.75 | 316.50 | 322.00 | 0.0M |
| 2023-02-13 | 308.75 | 329.75 | 308.75 | 320.00 | 0.0M |
| 2023-02-10 | 316.50 | 317.50 | 311.25 | 311.75 | 0.0M |
| 2023-02-09 | 311.50 | 314.50 | 310.00 | 311.50 | 0.0M |
| 2023-02-08 | 310.00 | 314.50 | 310.00 | 314.25 | 0.0M |
| 2023-02-07 | 314.75 | 317.50 | 308.00 | 317.50 | 0.0M |
| 2023-02-06 | 321.50 | 321.50 | 308.75 | 308.75 | 0.0M |
| 2023-02-03 | 322.25 | 322.25 | 314.50 | 315.00 | 0.0M |
| 2023-02-02 | 315.25 | 330.00 | 312.25 | 322.25 | 0.0M |
| 2023-02-01 | 319.75 | 321.50 | 313.50 | 315.25 | 0.0M |
| 2023-01-31 | 320.75 | 320.75 | 305.00 | 305.00 | 0.0M |
| 2023-01-30 | 323.75 | 323.75 | 307.00 | 310.50 | 0.0M |
| 2023-01-27 | 311.50 | 323.00 | 305.25 | 322.00 | 0.0M |
| 2023-01-26 | 313.00 | 317.50 | 312.50 | 313.50 | 0.0M |
| 2023-01-25 | 317.75 | 320.25 | 317.00 | 317.25 | 0.0M |
| 2023-01-24 | 324.50 | 324.50 | 310.25 | 310.25 | 0.0M |
| 2023-01-23 | 320.00 | 329.50 | 320.00 | 320.75 | 0.0M |
| 2023-01-20 | 303.50 | 323.75 | 303.50 | 320.25 | 0.0M |
| 2023-01-19 | 300.50 | 305.75 | 300.50 | 302.75 | 0.0M |
| 2023-01-18 | 312.50 | 312.50 | 305.00 | 305.00 | 0.0M |
| 2023-01-17 | 303.75 | 303.75 | 290.00 | 300.00 | 0.1M |
| 2023-01-16 | 280.00 | 344.75 | 280.00 | 311.25 | 0.3M |
| 2023-01-13 | 285.00 | 285.00 | 272.75 | 280.00 | 0.0M |
| 2023-01-12 | 284.75 | 290.75 | 277.50 | 285.00 | 0.0M |
| 2023-01-11 | 274.75 | 290.00 | 274.75 | 279.50 | 0.0M |
| 2023-01-10 | 270.00 | 274.75 | 270.00 | 274.75 | 0.0M |
| 2023-01-06 | 266.50 | 274.50 | 266.50 | 271.50 | 0.0M |
| 2023-01-05 | 274.50 | 274.75 | 267.00 | 267.75 | 0.0M |
| 2023-01-04 | 270.00 | 272.50 | 265.25 | 266.25 | 0.0M |