Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.41 18.34 18.34 18.5K
09:31 18.34 18.37 18.34 18.37 3.4K
09:32 18.37 18.38 18.35 18.35 3.4K
09:33 18.35 18.37 18.35 18.36 2.0K
09:34 18.36 18.38 18.36 18.37 1.8K
09:35 18.37 18.40 18.37 18.40 7.9K
09:36 18.40 18.40 18.37 18.39 49.8K
09:37 18.39 18.40 18.37 18.37 6.4K
09:38 18.37 18.38 18.37 18.38 1.6K
09:39 18.38 18.40 18.38 18.40 3.1K
09:40 18.41 18.41 18.41 18.41 1.9K
09:41 18.42 18.43 18.42 18.43 3.2K
09:42 18.43 18.43 18.42 18.42 4.8K
09:43 18.42 18.42 18.40 18.40 17.2K
09:44 18.40 18.40 18.40 18.40 3.2K
09:45 18.40 18.45 18.40 18.44 34.9K
09:46 18.44 18.44 18.44 18.44 27.6K
09:47 18.44 18.45 18.44 18.45 19.2K
09:48 18.46 18.46 18.46 18.45 3.6K
09:49 18.45 18.46 18.44 18.45 8.8K
09:50 18.45 18.45 18.44 18.44 4.5K
09:51 18.42 18.42 18.40 18.40 0.8K
09:52 18.41 18.41 18.38 18.38 3.2K
09:53 18.38 18.39 18.38 18.39 3.8K
09:54 18.41 18.42 18.41 18.42 3.0K
09:55 18.42 18.42 18.41 18.41 2.4K
09:56 18.42 18.42 18.41 18.41 2.9K
09:57 18.40 18.40 18.40 18.40 0.8K
09:58 18.40 18.40 18.40 18.40 0.8K
09:59 18.41 18.46 18.41 18.46 5.4K
10:00 18.46 18.46 18.45 18.45 4.9K
10:01 18.46 18.47 18.46 18.45 8.9K
10:03 18.45 18.45 18.44 18.43 6.5K
10:04 18.43 18.43 18.42 18.42 3.4K
10:05 18.41 18.41 18.40 18.40 4.5K
10:06 18.41 18.41 18.39 18.39 10.0K
10:07 18.39 18.40 18.39 18.40 2.3K
10:08 18.39 18.39 18.39 18.39 2.1K
10:09 18.38 18.38 18.38 18.38 3.4K
10:10 18.37 18.37 18.36 18.36 2.0K
10:11 18.37 18.37 18.37 18.36 3.0K
10:12 18.37 18.37 18.37 18.36 3.6K
10:13 18.36 18.36 18.36 18.36 5.0K
10:14 18.36 18.37 18.36 18.37 4.3K
10:15 18.36 18.36 18.34 18.34 2.4K
10:16 18.35 18.35 18.35 18.35 1.0K
10:17 18.36 18.36 18.34 18.34 34.0K
10:18 18.34 18.34 18.34 18.34 5.3K
10:19 18.33 18.33 18.33 18.33 1.7K
10:20 18.33 18.35 18.32 18.32 6.6K
10:22 18.31 18.32 18.30 18.32 5.0K
10:23 18.32 18.32 18.32 18.32 16.8K
10:24 18.31 18.31 18.30 18.31 2.6K
10:25 18.32 18.32 18.32 18.32 3.9K
10:26 18.32 18.32 18.32 18.32 1.2K
10:27 18.31 18.31 18.30 18.30 5.0K
10:28 18.29 18.29 18.29 18.29 0.9K
10:29 18.30 18.31 18.30 18.30 8.6K
10:30 18.31 18.32 18.31 18.32 3.4K
10:31 18.32 18.32 18.31 18.31 1.4K
10:32 18.32 18.32 18.32 18.32 0.7K
10:33 18.32 18.32 18.32 18.32 3.4K
10:34 18.33 18.33 18.33 18.33 13.0K
10:35 18.33 18.33 18.31 18.31 3.8K
10:36 18.32 18.32 18.32 18.32 3.3K
10:37 18.31 18.31 18.31 18.31 0.4K
10:38 18.31 18.32 18.31 18.32 2.4K
10:39 18.32 18.33 18.32 18.33 1.7K
10:40 18.32 18.32 18.32 18.32 0.4K
10:41 18.33 18.33 18.33 18.33 1.7K
10:42 18.33 18.33 18.32 18.32 3.6K
10:43 18.32 18.32 18.31 18.31 2.8K
10:44 18.30 18.30 18.30 18.30 8.9K
10:45 18.32 18.32 18.32 18.32 4.9K
10:46 18.31 18.31 18.31 18.31 0.8K
10:47 18.31 18.31 18.30 18.31 6.6K
10:48 18.31 18.31 18.30 18.30 4.8K
10:49 18.30 18.30 18.30 18.30 14.3K
10:50 18.30 18.30 18.29 18.29 6.9K
10:51 18.30 18.31 18.30 18.31 7.6K
10:52 18.29 18.29 18.28 18.28 2.5K
10:53 18.29 18.30 18.29 18.30 4.1K
10:54 18.30 18.31 18.30 18.31 2.1K
10:55 18.31 18.31 18.30 18.30 4.3K
10:56 18.30 18.30 18.30 18.30 2.5K
10:57 18.30 18.31 18.30 18.31 2.9K
10:58 18.30 18.30 18.30 18.30 1.4K
10:59 18.30 18.31 18.30 18.31 2.1K
11:00 18.30 18.30 18.30 18.30 0.6K
11:01 18.30 18.30 18.29 18.29 1.4K
11:02 18.29 18.31 18.29 18.30 8.7K
11:03 18.29 18.29 18.29 18.29 1.7K
11:04 18.28 18.28 18.28 18.27 4.0K
11:05 18.28 18.30 18.26 18.26 10.7K
11:06 18.27 18.27 18.27 18.27 2.3K
11:07 18.26 18.26 18.26 18.26 2.4K
11:08 18.24 18.24 18.24 18.24 1.6K
11:09 18.25 18.27 18.25 18.26 8.2K
11:10 18.27 18.27 18.25 18.25 3.9K
11:11 18.26 18.26 18.26 18.26 0.8K
11:12 18.25 18.25 18.24 18.24 2.6K
11:13 18.24 18.24 18.24 18.23 1.0K
11:14 18.24 18.24 18.22 18.22 3.7K
11:15 18.23 18.24 18.23 18.24 1.5K
11:16 18.24 18.24 18.23 18.23 3.2K
11:18 18.22 18.22 18.21 18.21 4.0K
11:19 18.22 18.22 18.22 18.22 0.7K
11:20 18.21 18.21 18.21 18.20 4.7K
11:21 18.19 18.19 18.19 18.18 2.9K
11:22 18.18 18.18 18.17 18.18 4.1K
11:23 18.19 18.19 18.17 18.17 2.6K
11:24 18.18 18.19 18.18 18.19 5.0K
11:25 18.19 18.19 18.19 18.18 2.5K
11:26 18.18 18.20 18.18 18.20 3.6K
11:27 18.19 18.19 18.19 18.18 0.6K
11:28 18.19 18.20 18.19 18.20 2.9K
11:29 18.20 18.20 18.20 18.20 1.1K
11:30 18.20 18.20 18.19 18.19 1.1K
11:31 18.20 18.20 18.20 18.20 3.6K
11:32 18.21 18.21 18.21 18.20 4.3K
11:33 18.20 18.21 18.20 18.20 4.2K
11:34 18.21 18.21 18.21 18.20 14.5K
11:35 18.21 18.21 18.18 18.18 4.7K
11:36 18.19 18.19 18.19 18.18 2.0K
11:38 18.19 18.19 18.19 18.18 11.6K
11:39 18.18 18.18 18.16 18.17 9.4K
11:40 18.17 18.17 18.15 18.15 3.1K
11:41 18.16 18.17 18.16 18.17 10.8K
11:42 18.17 18.17 18.17 18.17 1.9K
11:43 18.17 18.17 18.17 18.17 0.6K
11:44 18.17 18.17 18.17 18.17 1.6K
11:45 18.17 18.17 18.16 18.16 8.9K
11:46 18.16 18.18 18.16 18.16 6.6K
11:47 18.16 18.16 18.16 18.16 2.7K
11:48 18.15 18.15 18.15 18.15 2.1K
11:49 18.15 18.15 18.14 18.14 1.5K
11:50 18.15 18.15 18.14 18.14 1.6K
11:51 18.14 18.14 18.13 18.13 2.3K
11:52 18.14 18.14 18.14 18.14 1.5K
11:53 18.14 18.14 18.13 18.14 6.3K
11:54 18.14 18.15 18.14 18.15 7.3K
11:55 18.15 18.17 18.15 18.17 4.1K
11:56 18.17 18.17 18.17 18.17 2.8K
11:57 18.17 18.17 18.15 18.15 3.7K
11:58 18.15 18.17 18.15 18.15 13.0K
11:59 18.16 18.16 18.16 18.16 0.1K
12:00 18.15 18.15 18.15 18.15 2.9K
12:01 18.15 18.15 18.15 18.15 1.6K
12:02 18.15 18.15 18.15 18.15 4.1K
12:03 18.14 18.16 18.14 18.16 4.2K
12:04 18.16 18.16 18.15 18.15 7.3K
12:05 18.15 18.16 18.15 18.16 3.4K
12:06 18.16 18.16 18.16 18.16 1.2K
12:07 18.16 18.16 18.16 18.16 0.5K
12:08 18.16 18.16 18.15 18.16 4.4K
12:09 18.16 18.16 18.16 18.16 1.7K
12:10 18.16 18.17 18.15 18.17 11.3K
12:11 18.17 18.17 18.15 18.15 3.1K
12:12 18.15 18.16 18.15 18.16 13.0K
12:13 18.17 18.17 18.17 18.17 1.0K
12:14 18.17 18.17 18.16 18.17 3.8K
12:15 18.18 18.18 18.18 18.18 0.7K
12:16 18.17 18.18 18.17 18.18 1.6K
12:17 18.17 18.18 18.17 18.18 4.5K
12:18 18.17 18.17 18.17 18.17 2.7K
12:19 18.17 18.17 18.16 18.16 2.1K
12:20 18.16 18.16 18.16 18.16 2.5K
12:21 18.17 18.17 18.17 18.17 2.9K
12:22 18.17 18.17 18.16 18.17 5.0K
12:23 18.18 18.18 18.17 18.17 2.6K
12:24 18.18 18.18 18.17 18.17 1.3K
12:25 18.18 18.18 18.17 18.17 1.6K
12:26 18.16 18.17 18.16 18.17 13.2K
12:28 18.17 18.18 18.17 18.18 3.7K
12:29 18.18 18.18 18.17 18.17 7.5K
12:30 18.17 18.18 18.17 18.18 0.6K
12:31 18.18 18.18 18.18 18.18 12.9K
12:32 18.18 18.19 18.18 18.18 2.0K
12:33 18.19 18.19 18.19 18.18 0.7K
12:34 18.19 18.19 18.19 18.18 6.6K
12:35 18.20 18.20 18.20 18.20 14.9K
12:36 18.20 18.20 18.18 18.18 5.9K
12:37 18.17 18.18 18.17 18.18 3.1K
12:38 18.18 18.18 18.17 18.17 0.4K
12:39 18.18 18.18 18.18 18.18 2.0K
12:40 18.19 18.19 18.19 18.18 2.1K
12:41 18.18 18.19 18.18 18.19 5.6K
12:42 18.19 18.19 18.17 18.17 5.3K
12:43 18.17 18.18 18.17 18.18 2.1K
12:44 18.17 18.18 18.17 18.17 2.3K
12:45 18.18 18.18 18.18 18.18 1.8K
12:46 18.17 18.17 18.16 18.16 4.3K
12:47 18.16 18.16 18.15 18.15 4.4K
12:48 18.15 18.15 18.15 18.15 0.5K
12:49 18.16 18.16 18.13 18.13 4.5K
12:50 18.14 18.14 18.14 18.14 0.9K
12:51 18.14 18.14 18.14 18.14 1.4K
12:52 18.14 18.14 18.12 18.11 3.8K
12:53 18.11 18.11 18.11 18.11 2.4K
12:54 18.12 18.12 18.12 18.11 1.1K
12:55 18.12 18.12 18.12 18.11 4.5K
12:56 18.12 18.13 18.12 18.13 3.3K
12:57 18.12 18.12 18.12 18.11 2.3K
12:58 18.12 18.13 18.12 18.13 3.7K
12:59 18.13 18.13 18.13 18.13 7.7K
13:00 18.13 18.13 18.13 18.13 23.9K
13:01 18.13 18.14 18.13 18.14 5.7K
13:02 18.14 18.14 18.14 18.14 3.3K
13:03 18.15 18.15 18.15 18.15 0.3K
13:04 18.15 18.15 18.14 18.14 12.8K
13:05 18.15 18.15 18.15 18.15 1.5K
13:06 18.15 18.16 18.15 18.16 5.3K
13:07 18.16 18.16 18.16 18.16 4.2K
13:08 18.16 18.16 18.16 18.16 0.7K
13:09 18.16 18.16 18.16 18.16 4.8K
13:10 18.16 18.16 18.16 18.16 5.4K
13:11 18.16 18.16 18.15 18.15 2.2K
13:12 18.14 18.15 18.14 18.15 4.7K
13:13 18.15 18.15 18.15 18.15 4.7K
13:14 18.15 18.15 18.14 18.15 5.7K
13:15 18.15 18.15 18.14 18.14 5.3K
13:16 18.14 18.14 18.14 18.14 0.5K
13:17 18.14 18.14 18.14 18.14 0.8K
13:18 18.14 18.14 18.13 18.13 0.7K
13:19 18.14 18.14 18.14 18.14 0.9K
13:20 18.14 18.15 18.14 18.15 4.3K
13:22 18.15 18.15 18.15 18.15 0.9K
13:23 18.14 18.14 18.13 18.14 10.4K
13:24 18.14 18.14 18.14 18.14 1.2K
13:25 18.14 18.14 18.14 18.14 0.8K
13:26 18.14 18.14 18.14 18.14 0.8K
13:27 18.14 18.14 18.14 18.14 0.8K
13:28 18.14 18.14 18.14 18.14 0.9K
13:29 18.14 18.14 18.13 18.13 1.4K
13:30 18.14 18.15 18.14 18.15 15.0K
13:31 18.15 18.16 18.15 18.15 5.1K
13:32 18.15 18.15 18.15 18.15 1.2K
13:33 18.15 18.15 18.15 18.15 2.2K
13:34 18.16 18.16 18.16 18.16 0.5K
13:35 18.15 18.16 18.15 18.16 1.8K
13:36 18.15 18.15 18.15 18.15 6.8K
13:37 18.15 18.15 18.14 18.14 3.6K
13:38 18.15 18.15 18.15 18.15 1.6K
13:39 18.15 18.15 18.15 18.15 4.1K
13:40 18.14 18.14 18.14 18.14 1.4K
13:42 18.15 18.16 18.15 18.16 5.1K
13:43 18.15 18.15 18.15 18.15 1.1K
13:44 18.15 18.15 18.15 18.15 10.3K
13:45 18.15 18.15 18.15 18.15 0.5K
13:46 18.15 18.15 18.15 18.15 5.2K
13:47 18.16 18.16 18.15 18.15 1.8K
13:48 18.16 18.16 18.16 18.16 2.0K
13:49 18.15 18.15 18.15 18.15 5.5K
13:51 18.15 18.15 18.15 18.15 2.9K
13:52 18.15 18.15 18.15 18.15 3.9K
13:54 18.15 18.15 18.15 18.15 5.3K
13:55 18.16 18.16 18.15 18.16 12.8K
13:56 18.16 18.16 18.15 18.15 3.7K
13:58 18.15 18.15 18.15 18.15 8.3K
13:59 18.15 18.16 18.15 18.16 1.2K
14:00 18.15 18.16 18.15 18.16 1.1K
14:01 18.16 18.16 18.15 18.15 2.2K
14:02 18.15 18.15 18.15 18.15 3.0K
14:03 18.15 18.15 18.14 18.14 2.1K
14:04 18.15 18.15 18.14 18.15 1.0K
14:05 18.14 18.14 18.14 18.14 5.0K
14:06 18.14 18.14 18.14 18.14 1.4K
14:07 18.14 18.14 18.13 18.13 0.7K
14:08 18.14 18.14 18.14 18.14 8.2K
14:10 18.14 18.15 18.14 18.15 4.9K
14:11 18.14 18.14 18.14 18.14 1.9K
14:12 18.14 18.14 18.14 18.14 12.5K
14:14 18.14 18.14 18.13 18.14 6.7K
14:15 18.14 18.14 18.14 18.14 11.5K
14:16 18.14 18.14 18.14 18.14 0.1K
14:17 18.13 18.14 18.13 18.14 2.5K
14:18 18.13 18.14 18.13 18.14 1.8K
14:19 18.13 18.14 18.13 18.14 1.4K
14:20 18.14 18.14 18.13 18.13 2.1K
14:22 18.14 18.14 18.13 18.13 16.7K
14:23 18.14 18.14 18.13 18.14 14.1K
14:24 18.14 18.14 18.14 18.14 4.6K
14:25 18.15 18.15 18.14 18.14 1.3K
14:26 18.15 18.15 18.15 18.15 1.1K
14:27 18.15 18.15 18.15 18.15 2.2K
14:28 18.15 18.16 18.15 18.15 3.9K
14:29 18.16 18.16 18.16 18.16 2.1K
14:30 18.16 18.17 18.16 18.17 3.5K
14:31 18.17 18.17 18.16 18.17 0.8K
14:32 18.17 18.17 18.17 18.17 4.5K
14:33 18.18 18.18 18.18 18.18 3.9K
14:34 18.19 18.19 18.19 18.18 1.7K
14:35 18.19 18.19 18.19 18.19 0.8K
14:36 18.19 18.19 18.19 18.18 1.1K
14:37 18.19 18.19 18.19 18.18 1.0K
14:38 18.19 18.19 18.19 18.18 0.9K
14:39 18.17 18.18 18.17 18.18 6.7K
14:40 18.17 18.17 18.17 18.17 3.7K
14:41 18.18 18.18 18.17 18.17 2.3K
14:42 18.18 18.18 18.18 18.18 1.9K
14:43 18.18 18.18 18.18 18.18 1.0K
14:44 18.18 18.18 18.17 18.18 1.8K
14:45 18.18 18.18 18.18 18.18 20.3K
14:46 18.20 18.20 18.20 18.21 13.8K
14:47 18.21 18.21 18.21 18.20 7.7K
14:48 18.21 18.21 18.21 18.20 1.7K
14:49 18.21 18.21 18.21 18.20 0.7K
14:50 18.21 18.21 18.21 18.20 1.7K
14:51 18.20 18.20 18.20 18.20 5.1K
14:52 18.21 18.21 18.21 18.20 3.5K
14:53 18.20 18.20 18.20 18.20 1.9K
14:54 18.21 18.21 18.21 18.20 1.3K
14:55 18.20 18.20 18.19 18.19 14.2K
14:56 18.20 18.20 18.19 18.20 33.5K
14:57 18.19 18.20 18.19 18.18 16.5K
14:58 18.19 18.19 18.19 18.18 4.0K
14:59 18.18 18.18 18.18 18.18 1.0K
15:00 18.17 18.17 18.17 18.17 4.4K
15:01 18.17 18.17 18.17 18.17 5.0K
15:02 18.17 18.17 18.16 18.16 5.0K
15:03 18.15 18.16 18.15 18.16 4.3K
15:04 18.16 18.16 18.16 18.16 1.6K
15:05 18.17 18.17 18.17 18.17 3.7K
15:06 18.17 18.18 18.17 18.18 7.4K
15:08 18.18 18.19 18.18 18.19 13.8K
15:09 18.19 18.20 18.19 18.20 19.7K
15:10 18.20 18.20 18.20 18.20 10.0K
15:11 18.21 18.21 18.21 18.21 2.8K
15:12 18.21 18.21 18.21 18.20 2.9K
15:13 18.21 18.21 18.21 18.20 2.9K
15:14 18.21 18.21 18.21 18.20 3.9K
15:15 18.21 18.22 18.21 18.21 23.2K
15:16 18.22 18.22 18.21 18.21 5.2K
15:17 18.22 18.22 18.22 18.22 0.5K
15:18 18.22 18.22 18.22 18.22 2.5K
15:19 18.21 18.22 18.21 18.22 4.4K
15:20 18.22 18.22 18.21 18.22 5.1K
15:21 18.22 18.22 18.22 18.22 17.5K
15:22 18.23 18.23 18.22 18.22 4.3K
15:23 18.23 18.23 18.23 18.23 9.5K
15:24 18.23 18.24 18.23 18.24 3.9K
15:25 18.23 18.24 18.23 18.24 14.7K
15:26 18.24 18.24 18.24 18.24 1.7K
15:27 18.24 18.24 18.24 18.24 2.3K
15:28 18.24 18.24 18.22 18.22 18.8K
15:29 18.23 18.23 18.23 18.23 0.3K
15:30 18.23 18.23 18.23 18.23 22.2K
15:31 18.23 18.25 18.23 18.24 18.7K
15:32 18.25 18.25 18.24 18.24 4.9K
15:33 18.23 18.24 18.23 18.24 6.7K
15:34 18.24 18.24 18.24 18.24 1.2K
15:35 18.24 18.24 18.23 18.24 3.0K
15:36 18.24 18.24 18.24 18.24 2.8K
15:37 18.24 18.24 18.23 18.24 2.9K
15:38 18.24 18.24 18.23 18.23 6.7K
15:39 18.24 18.24 18.24 18.24 1.9K
15:40 18.24 18.24 18.23 18.23 2.6K
15:41 18.24 18.24 18.24 18.24 4.2K
15:42 18.24 18.24 18.24 18.24 2.4K
15:43 18.24 18.25 18.23 18.25 27.2K
15:44 18.25 18.26 18.25 18.26 8.9K
15:45 18.25 18.26 18.25 18.26 3.1K
15:46 18.25 18.26 18.25 18.25 10.6K
15:47 18.25 18.27 18.25 18.27 16.9K
15:48 18.28 18.28 18.28 18.27 2.5K
15:49 18.28 18.28 18.28 18.27 2.9K
15:50 18.27 18.29 18.27 18.27 31.1K
15:51 18.27 18.27 18.27 18.27 6.1K
15:52 18.27 18.29 18.27 18.29 12.8K
15:53 18.29 18.29 18.29 18.29 6.0K
15:54 18.29 18.29 18.28 18.27 18.3K
15:55 18.27 18.29 18.27 18.27 34.7K
15:56 18.28 18.30 18.28 18.30 50.9K
15:57 18.31 18.32 18.30 18.32 49.9K
15:58 18.31 18.31 18.30 18.30 56.9K
15:59 18.31 18.31 18.29 18.30 811.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available