Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
72.00
2022-02-04
Historical Low
50.50
2025-07-28
Volume Extremes
Volume Peak
3.9M
2025-03-18
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.2%
Start: 2018-07-25
Fall Proportion
1.5%
Total1793Trading Days
Daily Change Extremes
Max Daily Gain
+4.76%
2019-01-04
Max Daily Loss
-6.06%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+4.76%
2019-12
Max Monthly Loss
-7.35%
2022-09
Related Stocks
Cornish Metals
CUSN
7.9000
Cake Box
CBOX
197.5000
Fuel Ventures VCT
FVV
100.0000
Sparebank 1 Nord-Norge
NONG
140.5900
Foresight Environmental Infra
FGENF
70.0000
Nord Precious Metals Mining
NTH
0.2000
S4 Capital
SFOR
22.4500
Pantheon Resources
PANR
24.5000
Hill & Smith
HILS
2045.0000
BT Group
BT
191.1500