Maven Wireless Sweden AB

MAVEN
🏛️ sweden →
8.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 7.78 7.78 7.78 7.78 0.0K
09:27 7.78 7.80 7.78 7.80 7.9K
09:36 8.24 8.24 8.24 8.24 0.0K
09:50 7.82 7.82 7.80 7.80 6.5K
10:24 7.82 7.82 7.82 7.82 0.8K
11:32 7.98 7.98 7.98 7.98 0.4K
11:43 7.96 8.24 7.96 8.24 4.3K
11:44 8.22 8.22 7.82 7.82 3.3K
11:46 8.22 8.22 8.22 8.22 0.1K
11:48 8.10 8.10 8.10 8.10 0.0K
11:53 7.80 7.80 7.70 7.70 0.7K
11:54 7.70 7.70 7.70 7.70 0.6K
12:04 7.70 7.70 7.70 7.70 0.6K
12:09 7.70 7.70 7.70 7.70 0.1K
12:16 7.70 7.70 7.64 7.64 1.3K
12:17 7.88 7.88 7.88 7.88 1.5K
12:34 7.98 7.98 7.98 7.98 0.1K
12:43 7.80 7.80 7.80 7.80 0.9K
13:40 7.78 7.78 7.78 7.78 0.1K
13:41 7.84 7.84 7.84 7.84 1.1K
13:53 7.84 7.84 7.84 7.84 0.0K
14:35 7.86 7.86 7.86 7.86 0.1K
16:27 7.64 7.64 7.64 7.64 0.8K
16:30 7.86 7.86 7.86 7.86 0.4K
17:30 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available