8.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 09:04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:53 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:03 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 12:19 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:01 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
| 16:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:30 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |