Maven Wireless Sweden AB

MAVEN
🏛️ sweden →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.76 7.76 7.76 7.76 0.0K
09:36 7.72 7.80 7.72 7.80 5.7K
09:38 7.88 7.88 7.80 7.80 0.6K
09:39 7.80 7.80 7.80 7.80 1.3K
09:49 7.80 7.80 7.80 7.80 0.2K
10:01 7.80 7.80 7.80 7.80 0.2K
10:40 7.80 7.80 7.80 7.80 1.0K
11:03 7.88 7.88 7.88 7.88 0.1K
11:12 7.90 7.90 7.90 7.90 0.0K
13:54 7.90 7.90 7.90 7.90 0.0K
13:55 7.94 7.94 7.94 7.94 0.1K
14:09 8.00 8.00 8.00 8.00 0.1K
15:20 7.94 7.94 7.94 7.94 0.1K
15:23 8.00 8.00 8.00 8.00 0.1K
16:55 8.00 8.00 8.00 8.00 0.0K
17:01 7.94 7.94 7.94 7.94 1.0K
17:30 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available