8.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.80 | 8.94 | 8.80 | 8.80 | 16.8K |
| 09:01 | 8.92 | 8.98 | 8.92 | 8.94 | 5.2K |
| 09:02 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 09:03 | 8.94 | 8.94 | 8.94 | 8.94 | 1.1K |
| 09:04 | 8.98 | 9.00 | 8.98 | 9.00 | 0.3K |
| 09:05 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 09:06 | 9.00 | 9.00 | 8.94 | 8.94 | 4.4K |
| 09:07 | 9.00 | 9.00 | 9.00 | 9.00 | 8.0K |
| 09:08 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 09:09 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 09:10 | 8.94 | 8.94 | 8.94 | 8.94 | 1.1K |
| 09:12 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 09:16 | 8.82 | 8.92 | 8.82 | 8.92 | 0.7K |
| 09:18 | 8.92 | 8.92 | 8.92 | 8.92 | 1.2K |
| 09:19 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 09:22 | 8.90 | 8.90 | 8.90 | 8.90 | 5.0K |
| 09:29 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 09:33 | 8.90 | 8.90 | 8.90 | 8.90 | 2.0K |
| 09:36 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 09:42 | 8.94 | 8.94 | 8.94 | 8.94 | 2.5K |
| 09:44 | 8.94 | 8.94 | 8.94 | 8.94 | 0.7K |
| 09:46 | 8.92 | 8.94 | 8.92 | 8.94 | 6.0K |
| 09:47 | 8.94 | 8.94 | 8.94 | 8.94 | 0.3K |
| 09:53 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 09:55 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 09:56 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 09:57 | 8.94 | 8.94 | 8.94 | 8.94 | 3.5K |
| 09:59 | 8.94 | 8.94 | 8.94 | 8.94 | 2.1K |
| 10:01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 10:06 | 9.00 | 9.00 | 9.00 | 9.00 | 10.7K |
| 10:17 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 10:39 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 10:43 | 9.02 | 9.02 | 9.00 | 9.00 | 3.0K |
| 10:46 | 9.02 | 9.02 | 9.00 | 9.00 | 4.1K |
| 10:48 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 10:53 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 11:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:14 | 8.92 | 8.92 | 8.92 | 8.92 | 9.5K |
| 11:22 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 11:39 | 8.84 | 8.84 | 8.82 | 8.82 | 3.0K |
| 12:12 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 12:31 | 8.90 | 8.90 | 8.90 | 8.90 | 2.0K |
| 12:42 | 8.90 | 8.90 | 8.90 | 8.90 | 1.0K |
| 12:43 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 12:44 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 12:46 | 8.80 | 8.80 | 8.80 | 8.80 | 1.1K |
| 13:15 | 8.80 | 8.80 | 8.80 | 8.80 | 2.4K |
| 13:54 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 14:01 | 8.70 | 8.70 | 8.70 | 8.70 | 1.6K |
| 14:07 | 8.70 | 8.70 | 8.70 | 8.70 | 2.9K |
| 14:19 | 8.76 | 8.76 | 8.76 | 8.76 | 2.0K |
| 14:28 | 8.78 | 8.78 | 8.78 | 8.78 | 3.0K |
| 14:34 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 14:36 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:41 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 15:21 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 15:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 16:33 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 16:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 17:30 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |