Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.03 0.03 0.03 0.03 0.4K
09:11 0.03 0.03 0.03 0.03 400.0K
09:32 0.03 0.03 0.03 0.03 5.8K
09:40 0.02 0.02 0.02 0.02 7.5K
11:36 0.03 0.03 0.03 0.03 1.0K
11:46 0.03 0.03 0.03 0.03 105.8K
12:35 0.03 0.03 0.03 0.03 226.1K
12:59 0.03 0.03 0.03 0.03 73.9K
13:01 0.03 0.03 0.03 0.03 3.5K
14:25 0.02 0.02 0.02 0.02 41.2K
15:30 0.03 0.03 0.03 0.03 20.6K
16:01 0.03 0.03 0.03 0.03 10.5K
17:00 0.03 0.03 0.03 0.03 0.0K
17:30 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available