Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 0.01 0.01 0.01 0.01 100.0K
09:24 0.01 0.01 0.01 0.01 167.8K
09:44 0.01 0.01 0.01 0.01 20.0K
09:45 0.01 0.01 0.01 0.01 44.7K
10:24 0.01 0.01 0.01 0.01 38.0K
12:06 0.01 0.01 0.01 0.01 48.1K
12:24 0.01 0.01 0.01 0.01 365.7K
13:51 0.01 0.01 0.01 0.01 15.4K
13:57 0.01 0.01 0.01 0.01 31.9K
13:58 0.01 0.01 0.01 0.01 0.4K
14:05 0.01 0.01 0.01 0.01 5.0K
14:18 0.01 0.01 0.01 0.01 49.2K
14:22 0.01 0.01 0.01 0.01 55.0K
14:42 0.01 0.01 0.01 0.01 500.0K
15:13 0.01 0.01 0.01 0.01 2.8K
16:28 0.01 0.01 0.01 0.01 300.0K
17:14 0.01 0.01 0.01 0.01 15.0K
17:24 0.01 0.01 0.01 0.01 15.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available