Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 1.0K
09:07 0.01 0.01 0.01 0.01 158.7K
10:15 0.01 0.01 0.01 0.01 800.0K
10:28 0.01 0.01 0.01 0.01 15.0K
10:38 0.01 0.01 0.01 0.01 113.0K
10:42 0.01 0.01 0.01 0.01 220.3K
10:45 0.01 0.01 0.01 0.01 300.0K
10:57 0.01 0.01 0.01 0.01 100.0K
13:31 0.01 0.01 0.01 0.01 5.0K
13:58 0.01 0.01 0.01 0.01 1.6K
14:40 0.01 0.01 0.01 0.01 96.8K
14:41 0.01 0.01 0.01 0.01 2.5K
16:29 0.01 0.01 0.01 0.01 194.2K
16:34 0.01 0.01 0.01 0.01 44.7K
17:04 0.01 0.01 0.01 0.01 45.0K
17:16 0.01 0.01 0.01 0.01 597.7K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available