Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 260.7K
09:02 0.01 0.01 0.01 0.01 959.1K
09:06 0.01 0.01 0.01 0.01 400.0K
09:10 0.01 0.01 0.01 0.01 79.6K
10:34 0.01 0.01 0.01 0.01 320.0K
10:41 0.01 0.01 0.01 0.01 266.1K
10:43 0.01 0.01 0.01 0.01 100.0K
10:57 0.01 0.01 0.01 0.01 15.0K
12:49 0.01 0.01 0.01 0.01 15.0K
12:50 0.01 0.01 0.01 0.01 1.0K
12:54 0.01 0.01 0.01 0.01 33.7K
12:59 0.01 0.01 0.01 0.01 0.0K
13:30 0.01 0.01 0.01 0.01 0.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available