Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.01 0.01 0.01 0.01 0.0K
09:04 0.01 0.01 0.01 0.01 1,000.0K
09:34 0.01 0.01 0.01 0.01 666.9K
10:28 0.01 0.01 0.01 0.01 1.9K
10:42 0.01 0.01 0.01 0.01 100.0K
10:52 0.01 0.01 0.01 0.01 2,000.0K
11:25 0.01 0.01 0.01 0.01 10.0K
11:48 0.01 0.01 0.01 0.01 20.0K
12:38 0.01 0.01 0.01 0.01 1,000.0K
12:40 0.01 0.01 0.01 0.01 7.9K
12:58 0.01 0.01 0.01 0.01 2,000.0K
13:55 0.01 0.01 0.01 0.01 15.0K
14:25 0.01 0.01 0.01 0.01 270.0K
14:51 0.01 0.01 0.01 0.01 961.5K
15:03 0.01 0.01 0.01 0.01 0.1K
15:46 0.01 0.01 0.01 0.01 68.0K
16:09 0.01 0.01 0.01 0.01 9.1K
17:05 0.01 0.01 0.01 0.01 0.1K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available