Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.01 0.01 0.01 0.01 1,033.3K
09:38 0.01 0.01 0.01 0.01 600.0K
09:46 0.01 0.01 0.01 0.01 100.0K
10:01 0.01 0.01 0.01 0.01 100.0K
10:26 0.01 0.01 0.01 0.01 149.9K
11:01 0.01 0.01 0.01 0.01 1,000.0K
11:27 0.01 0.01 0.01 0.01 800.0K
12:15 0.01 0.01 0.01 0.01 1,000.0K
12:23 0.01 0.01 0.01 0.01 21.3K
12:54 0.01 0.01 0.01 0.01 2.5K
13:33 0.01 0.01 0.01 0.01 21.3K
13:37 0.01 0.01 0.01 0.01 20.0K
15:39 0.01 0.01 0.01 0.01 0.0K
15:40 0.01 0.01 0.01 0.01 73.0K
16:01 0.01 0.01 0.01 0.01 1.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available