Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 4.3K
09:22 0.01 0.01 0.01 0.01 1,799.5K
09:26 0.01 0.01 0.01 0.01 3.0K
09:34 0.01 0.01 0.01 0.01 1,059.7K
09:36 0.01 0.01 0.01 0.01 1,000.0K
09:47 0.01 0.01 0.01 0.01 200.0K
09:50 0.01 0.01 0.01 0.01 245.1K
09:53 0.01 0.01 0.01 0.01 395.0K
10:18 0.01 0.01 0.01 0.01 30.6K
12:02 0.01 0.01 0.01 0.01 10.0K
12:08 0.01 0.01 0.01 0.01 500.0K
12:12 0.01 0.01 0.01 0.01 50.0K
12:13 0.01 0.01 0.01 0.01 10.2K
13:43 0.01 0.01 0.01 0.01 1,000.0K
15:37 0.01 0.01 0.01 0.01 0.0K
16:30 0.01 0.01 0.01 0.01 1,000.0K
17:10 0.01 0.01 0.01 0.01 0.2K
17:22 0.01 0.01 0.01 0.01 15.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available