Mavshack publ AB

MAV
🏛️ sweden →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 8.3K
09:46 0.01 0.01 0.01 0.01 147.1K
09:49 0.01 0.01 0.01 0.01 48.0K
09:51 0.01 0.01 0.01 0.01 6.7K
09:56 0.01 0.01 0.01 0.01 400.0K
09:58 0.01 0.01 0.01 0.01 2.9K
10:01 0.01 0.01 0.01 0.01 5.3K
11:12 0.01 0.01 0.01 0.01 5.0K
12:15 0.01 0.01 0.01 0.01 22.5K
12:48 0.01 0.01 0.01 0.01 2.5K
15:01 0.01 0.01 0.01 0.01 1.9K
15:31 0.01 0.01 0.01 0.01 3.4K
15:36 0.01 0.01 0.01 0.01 2.0K
16:05 0.01 0.01 0.01 0.01 1.5K
17:19 0.01 0.01 0.01 0.01 0.1K
17:22 0.01 0.01 0.01 0.01 30.0K
17:30 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available