Mawson Infrastructure Group

MIGI
🏛️ usa →
0.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 1.5K
09:32 0.41 0.41 0.41 0.41 3.2K
09:36 0.40 0.43 0.40 0.43 4.7K
09:40 0.40 0.40 0.40 0.40 20.6K
09:43 0.40 0.40 0.40 0.40 1.3K
09:44 0.39 0.39 0.39 0.39 7.6K
09:47 0.41 0.41 0.41 0.41 1.8K
09:55 0.40 0.40 0.40 0.40 0.3K
10:03 0.40 0.40 0.40 0.40 0.1K
10:07 0.40 0.40 0.40 0.40 3.0K
11:26 0.40 0.40 0.39 0.39 19.3K
11:27 0.39 0.40 0.38 0.38 36.9K
11:40 0.40 0.40 0.40 0.40 5.7K
11:44 0.40 0.40 0.40 0.40 4.5K
12:11 0.39 0.39 0.39 0.39 0.3K
12:16 0.39 0.39 0.39 0.39 0.3K
12:17 0.39 0.39 0.39 0.39 5.6K
12:25 0.40 0.40 0.40 0.40 0.5K
12:41 0.39 0.39 0.39 0.39 8.6K
12:42 0.39 0.39 0.38 0.38 1.5K
12:45 0.40 0.40 0.39 0.39 1.4K
12:59 0.40 0.40 0.40 0.40 4.0K
13:04 0.39 0.39 0.39 0.39 1.3K
13:05 0.39 0.39 0.39 0.39 0.1K
13:08 0.38 0.38 0.38 0.38 1.0K
13:18 0.40 0.40 0.40 0.40 13.9K
13:19 0.39 0.39 0.39 0.39 0.2K
13:20 0.40 0.40 0.40 0.40 20.0K
13:21 0.40 0.40 0.40 0.40 13.0K
13:29 0.39 0.39 0.39 0.39 60.4K
13:31 0.40 0.40 0.40 0.40 58.6K
14:22 0.40 0.40 0.40 0.40 0.7K
15:13 0.40 0.40 0.40 0.40 0.5K
15:24 0.39 0.39 0.39 0.39 5.3K
15:37 0.39 0.39 0.39 0.39 0.6K
15:38 0.39 0.39 0.39 0.39 5.4K
15:51 0.39 0.39 0.39 0.39 0.4K
15:59 0.40 0.40 0.40 0.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available