Mawson Infrastructure Group

MIGI
🏛️ usa →
0.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.39 20.9K
09:45 0.39 0.39 0.39 0.39 0.5K
09:46 0.39 0.39 0.39 0.39 1.2K
09:48 0.39 0.39 0.39 0.39 0.5K
09:50 0.38 0.38 0.38 0.38 0.3K
09:56 0.38 0.38 0.37 0.37 32.1K
10:11 0.39 0.39 0.39 0.39 0.4K
10:16 0.38 0.38 0.38 0.38 1.2K
10:21 0.40 0.40 0.39 0.39 0.4K
10:23 0.40 0.40 0.40 0.40 0.5K
10:26 0.38 0.38 0.38 0.38 0.5K
10:27 0.39 0.39 0.39 0.39 2.1K
10:47 0.39 0.39 0.39 0.39 9.4K
10:48 0.39 0.40 0.39 0.40 12.6K
10:50 0.40 0.40 0.40 0.40 5.1K
10:51 0.40 0.40 0.40 0.40 14.1K
11:12 0.41 0.41 0.41 0.41 0.2K
11:15 0.40 0.40 0.40 0.40 0.6K
11:43 0.40 0.40 0.40 0.40 0.4K
11:49 0.41 0.41 0.41 0.41 0.5K
11:54 0.41 0.41 0.39 0.39 3.9K
11:59 0.40 0.40 0.39 0.39 6.8K
12:01 0.41 0.41 0.41 0.41 0.2K
12:04 0.41 0.41 0.41 0.41 3.1K
12:05 0.41 0.41 0.41 0.41 0.4K
12:33 0.41 0.41 0.40 0.40 5.0K
12:35 0.41 0.41 0.41 0.41 0.2K
12:45 0.41 0.41 0.41 0.41 1.0K
12:55 0.41 0.41 0.41 0.41 10.6K
12:57 0.41 0.41 0.41 0.41 0.2K
13:01 0.41 0.41 0.41 0.41 0.2K
13:10 0.41 0.41 0.41 0.41 0.4K
13:20 0.41 0.41 0.41 0.41 3.3K
13:22 0.41 0.41 0.41 0.41 0.6K
13:23 0.41 0.41 0.41 0.41 0.9K
13:32 0.40 0.40 0.40 0.40 0.1K
13:44 0.41 0.41 0.41 0.41 11.8K
13:49 0.41 0.42 0.41 0.42 1.7K
13:50 0.42 0.42 0.42 0.42 0.3K
13:51 0.42 0.42 0.42 0.42 3.2K
13:54 0.42 0.42 0.42 0.42 3.3K
13:55 0.42 0.42 0.42 0.42 1.8K
13:57 0.42 0.42 0.42 0.42 10.2K
13:58 0.42 0.42 0.41 0.41 1.6K
14:00 0.42 0.42 0.42 0.42 0.9K
14:27 0.42 0.42 0.42 0.42 0.8K
14:33 0.42 0.42 0.42 0.42 0.4K
14:54 0.41 0.41 0.41 0.41 6.3K
14:55 0.40 0.40 0.39 0.39 5.9K
15:11 0.40 0.40 0.40 0.40 0.6K
15:15 0.40 0.40 0.40 0.40 0.9K
15:19 0.40 0.40 0.40 0.40 0.6K
15:31 0.40 0.40 0.40 0.40 0.3K
15:38 0.40 0.40 0.40 0.40 1.0K
15:41 0.40 0.40 0.40 0.40 10.0K
15:43 0.40 0.40 0.40 0.40 1.0K
15:44 0.39 0.40 0.39 0.40 20.3K
15:45 0.40 0.40 0.40 0.40 0.1K
15:51 0.40 0.40 0.40 0.40 2.8K
15:52 0.40 0.40 0.40 0.40 0.8K
15:53 0.39 0.40 0.39 0.40 6.0K
15:54 0.40 0.40 0.40 0.40 1.2K
15:58 0.40 0.40 0.40 0.40 0.3K
15:59 0.40 0.40 0.40 0.40 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available