Mawson Infrastructure Group

MIGI
🏛️ usa →
0.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 12.6K
09:31 0.41 0.41 0.41 0.41 0.5K
09:32 0.41 0.41 0.41 0.41 7.0K
09:33 0.42 0.42 0.42 0.42 0.9K
09:37 0.42 0.42 0.42 0.42 0.4K
09:46 0.42 0.42 0.41 0.41 11.5K
09:49 0.42 0.42 0.41 0.41 0.8K
09:51 0.41 0.41 0.41 0.41 2.0K
09:52 0.42 0.42 0.42 0.42 0.6K
09:56 0.42 0.42 0.42 0.42 11.5K
09:57 0.44 0.44 0.43 0.43 4.7K
09:59 0.44 0.44 0.44 0.44 44.2K
10:00 0.43 0.43 0.43 0.43 0.4K
10:01 0.43 0.43 0.43 0.43 1.5K
10:08 0.42 0.42 0.42 0.42 4.7K
10:10 0.43 0.43 0.43 0.43 0.3K
10:12 0.43 0.43 0.43 0.43 0.7K
10:15 0.43 0.43 0.43 0.43 1.6K
10:18 0.42 0.42 0.42 0.42 4.5K
10:19 0.42 0.42 0.42 0.42 4.2K
10:21 0.42 0.42 0.42 0.42 1.0K
10:22 0.42 0.42 0.42 0.42 0.5K
10:26 0.42 0.42 0.42 0.42 0.4K
10:39 0.40 0.40 0.40 0.40 0.1K
10:40 0.41 0.41 0.41 0.41 0.4K
10:41 0.41 0.41 0.40 0.40 4.9K
10:48 0.41 0.42 0.41 0.42 1.3K
10:54 0.42 0.42 0.42 0.42 0.7K
10:55 0.41 0.41 0.41 0.41 8.0K
10:57 0.42 0.42 0.42 0.42 0.1K
11:07 0.41 0.41 0.41 0.41 1.4K
11:08 0.41 0.41 0.41 0.41 0.1K
11:09 0.41 0.41 0.41 0.41 1.2K
11:12 0.41 0.41 0.41 0.41 0.9K
11:22 0.41 0.41 0.41 0.41 1.6K
11:25 0.41 0.41 0.41 0.41 2.0K
11:30 0.40 0.40 0.40 0.40 0.5K
11:33 0.41 0.41 0.41 0.41 0.3K
11:34 0.41 0.41 0.41 0.41 0.2K
11:41 0.40 0.40 0.40 0.40 3.9K
11:42 0.42 0.42 0.40 0.40 2.1K
11:43 0.42 0.42 0.42 0.42 0.1K
11:45 0.41 0.41 0.41 0.41 0.1K
11:46 0.41 0.41 0.41 0.41 0.2K
11:56 0.42 0.42 0.42 0.42 0.4K
11:57 0.42 0.42 0.41 0.41 3.2K
12:04 0.42 0.42 0.42 0.42 33.5K
12:05 0.40 0.41 0.40 0.40 25.9K
12:09 0.39 0.41 0.39 0.41 14.9K
12:32 0.41 0.41 0.41 0.41 0.5K
13:10 0.42 0.42 0.42 0.42 3.8K
13:26 0.41 0.42 0.41 0.42 0.9K
14:35 0.40 0.40 0.40 0.40 1.7K
14:36 0.40 0.40 0.40 0.40 0.5K
14:42 0.41 0.41 0.41 0.41 1.0K
14:52 0.40 0.40 0.40 0.40 0.1K
14:53 0.40 0.40 0.40 0.40 2.4K
14:56 0.40 0.40 0.40 0.40 0.9K
15:11 0.41 0.41 0.41 0.41 0.6K
15:16 0.40 0.40 0.40 0.40 4.4K
15:27 0.40 0.40 0.40 0.40 0.4K
15:33 0.40 0.40 0.40 0.40 0.1K
15:40 0.40 0.40 0.40 0.40 0.1K
15:45 0.40 0.40 0.40 0.40 11.8K
15:46 0.40 0.40 0.40 0.40 0.8K
15:47 0.40 0.40 0.40 0.40 1.1K
15:51 0.40 0.40 0.39 0.39 12.1K
15:52 0.39 0.40 0.39 0.40 0.6K
15:53 0.39 0.40 0.39 0.39 4.9K
15:54 0.39 0.39 0.39 0.39 0.7K
15:58 0.39 0.39 0.39 0.39 0.5K
15:59 0.39 0.39 0.39 0.39 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available