Mawson Infrastructure Group

MIGI
🏛️ usa →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.40 0.40 21.3K
09:33 0.42 0.42 0.42 0.42 2.0K
09:34 0.43 0.43 0.40 0.40 2.3K
09:35 0.41 0.42 0.41 0.42 3.6K
09:38 0.41 0.41 0.40 0.40 3.2K
09:43 0.41 0.41 0.41 0.41 3.7K
09:45 0.40 0.40 0.40 0.40 0.5K
09:46 0.40 0.40 0.40 0.40 0.1K
09:58 0.40 0.40 0.40 0.40 3.1K
10:04 0.40 0.40 0.40 0.40 6.0K
10:06 0.41 0.41 0.41 0.41 0.2K
10:10 0.41 0.41 0.40 0.40 6.0K
10:11 0.41 0.41 0.41 0.41 0.5K
10:20 0.41 0.41 0.40 0.40 6.6K
10:21 0.39 0.39 0.39 0.39 12.4K
10:29 0.39 0.39 0.39 0.39 2.0K
10:30 0.39 0.39 0.39 0.39 25.3K
10:36 0.39 0.39 0.39 0.39 0.2K
10:39 0.40 0.40 0.40 0.40 0.1K
10:43 0.41 0.41 0.41 0.41 0.9K
10:45 0.41 0.41 0.41 0.41 0.2K
10:50 0.40 0.40 0.40 0.40 5.0K
11:06 0.40 0.40 0.40 0.40 0.2K
11:09 0.40 0.40 0.40 0.40 5.1K
11:14 0.40 0.40 0.40 0.40 0.2K
11:26 0.40 0.40 0.40 0.40 0.5K
11:28 0.40 0.40 0.40 0.40 0.4K
11:46 0.40 0.40 0.40 0.40 1.7K
11:53 0.40 0.40 0.40 0.40 6.0K
11:59 0.40 0.40 0.40 0.40 3.2K
12:15 0.41 0.41 0.41 0.41 2.9K
13:03 0.40 0.40 0.40 0.40 6.0K
13:11 0.41 0.41 0.41 0.41 3.0K
13:16 0.41 0.41 0.41 0.41 3.9K
13:40 0.41 0.41 0.41 0.41 0.2K
13:43 0.41 0.41 0.41 0.41 0.4K
14:03 0.41 0.41 0.41 0.41 0.9K
14:17 0.41 0.41 0.41 0.41 0.4K
14:49 0.41 0.41 0.41 0.41 5.8K
15:00 0.41 0.41 0.41 0.41 2.4K
15:05 0.41 0.41 0.41 0.41 2.5K
15:25 0.41 0.41 0.41 0.41 0.5K
15:27 0.41 0.41 0.41 0.41 0.4K
15:29 0.41 0.41 0.41 0.41 2.4K
15:32 0.41 0.42 0.41 0.42 10.4K
15:36 0.41 0.42 0.41 0.42 9.4K
15:39 0.41 0.41 0.41 0.41 0.3K
15:45 0.41 0.41 0.41 0.41 5.0K
15:50 0.42 0.42 0.42 0.42 0.2K
15:51 0.42 0.42 0.42 0.42 0.3K
15:52 0.40 0.40 0.40 0.40 0.9K
15:55 0.42 0.42 0.42 0.42 0.6K
15:56 0.42 0.42 0.42 0.42 3.8K
15:59 0.42 0.42 0.42 0.42 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available