Mawson Infrastructure Group

MIGI
🏛️ usa →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 13.1K
09:33 0.42 0.42 0.41 0.41 1.4K
09:35 0.42 0.42 0.42 0.42 0.2K
09:37 0.41 0.41 0.41 0.41 0.2K
09:38 0.40 0.40 0.40 0.40 0.1K
09:39 0.42 0.42 0.42 0.42 0.1K
09:43 0.42 0.42 0.42 0.42 0.1K
09:47 0.42 0.42 0.42 0.42 0.5K
09:48 0.41 0.41 0.41 0.41 10.4K
09:50 0.42 0.42 0.42 0.42 1.2K
09:52 0.41 0.41 0.41 0.41 0.7K
09:53 0.42 0.42 0.42 0.42 6.4K
09:54 0.42 0.42 0.42 0.42 0.1K
09:56 0.42 0.42 0.42 0.42 2.0K
09:57 0.41 0.41 0.41 0.41 1.2K
10:00 0.41 0.41 0.41 0.41 0.1K
10:01 0.42 0.42 0.42 0.42 0.2K
10:02 0.39 0.42 0.39 0.42 28.6K
10:04 0.39 0.39 0.39 0.39 0.2K
10:05 0.39 0.39 0.39 0.39 0.3K
10:14 0.39 0.39 0.39 0.39 12.6K
10:17 0.41 0.41 0.41 0.41 1.7K
10:20 0.41 0.41 0.41 0.41 0.3K
10:21 0.41 0.41 0.41 0.41 0.1K
10:25 0.40 0.40 0.40 0.40 0.2K
10:38 0.42 0.42 0.41 0.41 7.0K
10:39 0.40 0.40 0.40 0.40 0.5K
10:44 0.41 0.41 0.41 0.42 0.1K
10:47 0.41 0.41 0.41 0.41 5.0K
10:51 0.41 0.41 0.41 0.41 0.2K
10:52 0.42 0.42 0.42 0.42 0.3K
10:56 0.42 0.42 0.42 0.42 0.8K
11:03 0.42 0.42 0.42 0.42 0.2K
11:04 0.40 0.40 0.40 0.40 8.2K
11:05 0.40 0.40 0.40 0.40 1.3K
11:06 0.40 0.40 0.40 0.40 6.7K
11:09 0.41 0.41 0.41 0.41 0.1K
11:15 0.40 0.40 0.40 0.40 1.4K
11:25 0.40 0.40 0.40 0.40 6.9K
11:33 0.40 0.40 0.40 0.40 20.5K
11:34 0.40 0.40 0.40 0.40 13.9K
11:44 0.40 0.40 0.40 0.40 0.1K
11:45 0.40 0.40 0.40 0.40 4.7K
11:49 0.40 0.40 0.40 0.40 5.4K
11:51 0.40 0.40 0.40 0.40 2.6K
11:52 0.40 0.40 0.40 0.40 2.5K
11:54 0.40 0.40 0.40 0.40 2.5K
11:55 0.41 0.41 0.41 0.41 3.2K
11:58 0.40 0.40 0.40 0.40 4.3K
12:06 0.40 0.40 0.40 0.40 1.6K
12:16 0.40 0.40 0.40 0.40 3.5K
12:36 0.40 0.40 0.40 0.40 1.0K
12:42 0.41 0.41 0.41 0.41 6.1K
13:16 0.41 0.41 0.41 0.41 13.3K
13:17 0.40 0.40 0.40 0.40 1.7K
13:28 0.40 0.40 0.40 0.40 0.1K
13:41 0.40 0.40 0.40 0.40 7.7K
13:42 0.40 0.40 0.39 0.39 43.0K
13:48 0.39 0.39 0.39 0.39 2.0K
13:54 0.39 0.39 0.39 0.39 0.2K
13:55 0.39 0.39 0.39 0.39 1.5K
14:02 0.41 0.41 0.41 0.41 4.8K
14:20 0.40 0.40 0.40 0.40 0.3K
14:33 0.40 0.41 0.40 0.41 4.8K
15:18 0.40 0.40 0.40 0.40 0.1K
15:26 0.39 0.39 0.39 0.39 0.1K
15:32 0.40 0.40 0.40 0.40 0.8K
15:37 0.40 0.40 0.40 0.40 0.1K
15:48 0.40 0.40 0.39 0.39 7.6K
15:57 0.40 0.40 0.40 0.40 0.2K
15:58 0.39 0.39 0.39 0.39 53.5K
15:59 0.39 0.41 0.39 0.41 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available