Max Automation

MXHNn

5.86

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-07 2025-03-06 2025-03-05 2025-03-04 2025-03-03

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	6.08	6.08	6.08	6.08	0.3K
17:00	6.08	6.08	6.08	6.08	0.0K
17:35	6.10	6.10	6.10	6.10	1.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.32

2018-01-12

Historical Low

2.32

2020-03-19

Volume Extremes

Volume Peak

0.4M

2015-06-02

Volume Low

0.0M

2023-12-27

Data Statistics

Rise Proportion

42.2%

Start: 2015-01-02

Fall Proportion

42.5%

Total2714Trading Days

Daily Change Extremes

Max Daily Gain

+18.96%

2020-03-16

Max Daily Loss

-14.08%

2018-06-12

Monthly Change Extremes

Max Monthly Gain

+42.86%

2019-10

Max Monthly Loss

-34.48%

2020-03