5.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 09:40 | 5.60 | 5.94 | 5.60 | 5.94 | 0.3K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 10:30 | 5.54 | 5.96 | 5.54 | 5.96 | 4.5K |
| 11:50 | 5.66 | 5.84 | 5.66 | 5.84 | 0.3K |
| 13:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 17:35 | 5.84 | 5.84 | 5.84 | 5.84 | 1.9K |