5.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.50 | 5.56 | 5.50 | 5.56 | 0.1K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 17:35 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
9.32
2018-01-12
Historical Low
2.32
2020-03-19
Volume Extremes
Volume Peak
0.4M
2015-06-02
Volume Low
0.0M
2023-12-27
Data Statistics
Rise Proportion
42.2%
Start: 2015-01-02
Fall Proportion
42.5%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+18.96%
2020-03-16
Max Daily Loss
-14.08%
2018-06-12
Monthly Change Extremes
Max Monthly Gain
+42.86%
2019-10
Max Monthly Loss
-34.48%
2020-03