Max Automation

MXHNn
🏛️ germany →
5.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.64 5.60 5.64 0.0K
09:50 5.50 5.50 5.50 5.50 0.5K
10:00 5.56 5.60 5.56 5.60 0.0K
11:25 5.44 5.56 5.44 5.56 0.9K
13:15 5.56 5.56 5.56 5.56 0.0K
13:30 5.54 5.54 5.54 5.54 0.2K
14:20 5.42 5.42 5.42 5.42 0.5K
14:25 5.38 5.38 5.36 5.36 1.2K
14:30 5.40 5.40 5.40 5.40 0.3K
14:45 5.30 5.30 5.30 5.30 1.1K
14:50 5.38 5.38 5.38 5.38 0.2K
15:25 5.38 5.38 5.38 5.38 0.2K
16:15 5.30 5.30 5.30 5.30 0.1K
16:50 5.38 5.38 5.38 5.38 0.2K
16:55 5.40 5.40 5.40 5.40 0.2K
17:20 5.40 5.40 5.40 5.40 0.3K
17:35 5.40 5.40 5.40 5.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available