5.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 09:05 | 5.36 | 5.36 | 5.36 | 5.36 | 1.1K |
| 16:00 | 5.24 | 5.32 | 5.24 | 5.32 | 2.0K |
| 16:15 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 16:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |