5.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:30 | 7.06 | 7.06 | 7.00 | 7.00 | 0.4K |
| 10:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 17:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |