5.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:35 | 5.88 | 5.88 | 5.76 | 5.76 | 1.0K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 17:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |