MaxCom

MXC1
🏛️ poland →
5.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.62 5.62 5.62 5.62 0.0K
10:10 5.60 5.60 5.60 5.60 1.8K
11:05 5.58 5.58 5.58 5.58 0.0K
12:05 5.56 5.56 5.54 5.54 0.0K
12:15 5.52 5.52 5.50 5.50 0.1K
12:25 5.48 5.48 5.48 5.48 0.2K
14:10 5.50 5.50 5.50 5.50 0.3K
15:45 5.54 5.54 5.54 5.54 0.0K
17:00 5.54 5.54 5.54 5.54 0.0K
17:05 5.54 5.54 5.54 5.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available