5.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:55 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 17:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |