3.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7.70 | 8.00 | 7.29 | 7.54 | 0.3M |
| 2024-12-30 | 8.11 | 8.57 | 7.51 | 7.65 | 0.5M |
| 2024-12-27 | 8.63 | 8.63 | 7.82 | 8.10 | 0.5M |
| 2024-12-26 | 8.32 | 9.05 | 8.32 | 8.71 | 0.5M |
| 2024-12-24 | 8.25 | 8.70 | 7.84 | 8.45 | 0.4M |
| 2024-12-23 | 7.35 | 8.38 | 7.35 | 8.33 | 0.7M |
| 2024-12-20 | 6.52 | 7.40 | 6.52 | 7.40 | 0.8M |
| 2024-12-19 | 6.50 | 7.30 | 6.50 | 6.59 | 0.7M |
| 2024-12-18 | 6.22 | 7.36 | 6.11 | 6.49 | 0.9M |
| 2024-12-17 | 6.07 | 6.44 | 5.80 | 6.15 | 0.6M |
| 2024-12-16 | 5.49 | 6.18 | 5.49 | 5.92 | 0.5M |
| 2024-12-13 | 5.70 | 5.89 | 5.32 | 5.50 | 0.5M |
| 2024-12-12 | 6.27 | 6.54 | 5.65 | 5.74 | 0.7M |
| 2024-12-11 | 6.83 | 6.90 | 6.22 | 6.34 | 0.5M |
| 2024-12-10 | 6.86 | 6.86 | 6.38 | 6.58 | 0.8M |
| 2024-12-09 | 7.07 | 7.43 | 6.68 | 6.96 | 0.7M |
| 2024-12-06 | 7.70 | 7.70 | 7.01 | 7.13 | 0.7M |
| 2024-12-05 | 7.85 | 8.14 | 7.49 | 7.89 | 0.5M |
| 2024-12-04 | 8.16 | 8.18 | 7.70 | 7.96 | 0.6M |
| 2024-12-03 | 8.50 | 8.62 | 7.95 | 8.22 | 0.4M |
| 2024-12-02 | 8.51 | 9.20 | 8.50 | 8.65 | 1.0M |
| 2024-11-29 | 8.79 | 8.79 | 7.91 | 8.10 | 0.7M |
| 2024-11-27 | 7.81 | 8.87 | 7.77 | 8.80 | 1.3M |
| 2024-11-26 | 9.50 | 9.66 | 7.12 | 7.66 | 2.9M |
| 2024-11-25 | 8.52 | 8.95 | 7.73 | 7.98 | 0.9M |
| 2024-11-22 | 8.21 | 8.66 | 7.81 | 8.52 | 0.7M |
| 2024-11-21 | 8.48 | 8.86 | 8.02 | 8.20 | 0.7M |
| 2024-11-20 | 7.49 | 8.70 | 6.85 | 8.67 | 1.4M |
| 2024-11-19 | 9.11 | 9.15 | 7.41 | 7.50 | 1.3M |
| 2024-11-18 | 9.85 | 10.07 | 8.95 | 9.19 | 1.1M |
| 2024-11-15 | 10.83 | 10.87 | 9.51 | 9.98 | 1.0M |
| 2024-11-14 | 12.49 | 12.63 | 10.40 | 11.50 | 2.0M |
| 2024-11-13 | 11.82 | 14.49 | 11.51 | 13.52 | 2.5M |
| 2024-11-12 | 12.00 | 13.21 | 11.40 | 11.69 | 1.5M |
| 2024-11-11 | 10.21 | 12.25 | 10.15 | 11.37 | 3.4M |
| 2024-11-08 | 9.28 | 9.87 | 8.70 | 8.82 | 0.6M |
| 2024-11-07 | 8.70 | 9.33 | 8.21 | 9.10 | 0.8M |
| 2024-11-06 | 9.98 | 9.98 | 8.06 | 8.28 | 1.1M |
| 2024-11-05 | 10.30 | 10.91 | 9.20 | 10.50 | 1.0M |
| 2024-11-04 | 10.26 | 12.39 | 10.02 | 10.53 | 3.5M |
| 2024-11-01 | 9.42 | 12.66 | 9.16 | 10.33 | 6.7M |
| 2024-10-31 | 8.61 | 10.12 | 7.98 | 9.23 | 2.9M |
| 2024-10-30 | 6.25 | 11.19 | 6.25 | 8.64 | 22.9M |
| 2024-10-29 | 6.58 | 7.45 | 6.08 | 6.23 | 0.7M |
| 2024-10-28 | 5.88 | 6.75 | 5.85 | 6.47 | 0.7M |
| 2024-10-25 | 5.26 | 5.90 | 5.25 | 5.71 | 0.3M |
| 2024-10-24 | 5.21 | 5.46 | 5.16 | 5.26 | 0.3M |
| 2024-10-23 | 5.75 | 5.78 | 5.15 | 5.20 | 0.6M |
| 2024-10-22 | 5.74 | 6.22 | 5.71 | 5.75 | 0.3M |
| 2024-10-21 | 5.89 | 5.94 | 5.63 | 5.88 | 0.2M |
| 2024-10-18 | 5.61 | 6.10 | 5.60 | 5.85 | 0.3M |
| 2024-10-17 | 6.12 | 6.19 | 5.42 | 5.55 | 0.5M |
| 2024-10-16 | 6.20 | 6.37 | 5.56 | 6.06 | 0.6M |
| 2024-10-15 | 5.62 | 6.63 | 5.61 | 6.18 | 1.3M |
| 2024-10-14 | 5.22 | 5.72 | 4.98 | 5.65 | 0.7M |
| 2024-10-11 | 5.28 | 5.64 | 4.99 | 5.26 | 0.7M |
| 2024-10-10 | 5.97 | 6.08 | 5.20 | 5.24 | 1.2M |
| 2024-10-09 | 6.86 | 7.62 | 6.30 | 6.33 | 1.0M |
| 2024-10-08 | 0.08 | 0.08 | 0.07 | 0.07 | 51.1M |
| 2024-10-07 | 0.08 | 0.08 | 0.08 | 0.08 | 52.2M |
| 2024-10-04 | 0.09 | 0.09 | 0.08 | 0.08 | 20.6M |
| 2024-10-03 | 0.08 | 0.09 | 0.08 | 0.08 | 23.0M |
| 2024-10-02 | 0.09 | 0.09 | 0.08 | 0.08 | 28.5M |
| 2024-10-01 | 0.10 | 0.10 | 0.08 | 0.08 | 28.7M |
| 2024-09-30 | 0.09 | 0.10 | 0.09 | 0.10 | 31.4M |
| 2024-09-27 | 0.09 | 0.10 | 0.09 | 0.09 | 52.1M |
| 2024-09-26 | 0.08 | 0.09 | 0.08 | 0.09 | 61.1M |
| 2024-09-25 | 0.08 | 0.08 | 0.08 | 0.08 | 37.6M |
| 2024-09-24 | 0.08 | 0.08 | 0.08 | 0.08 | 36.7M |
| 2024-09-23 | 0.08 | 0.08 | 0.08 | 0.08 | 67.0M |
| 2024-09-20 | 0.11 | 0.12 | 0.09 | 0.09 | 88.8M |
| 2024-09-19 | 0.10 | 0.11 | 0.09 | 0.10 | 105.0M |
| 2024-09-18 | 0.09 | 0.10 | 0.08 | 0.09 | 61.8M |
| 2024-09-17 | 0.09 | 0.09 | 0.08 | 0.09 | 41.6M |
| 2024-09-16 | 0.09 | 0.09 | 0.08 | 0.08 | 29.4M |
| 2024-09-13 | 0.09 | 0.09 | 0.08 | 0.08 | 23.7M |
| 2024-09-12 | 0.10 | 0.10 | 0.08 | 0.09 | 46.1M |
| 2024-09-11 | 0.09 | 0.09 | 0.08 | 0.09 | 71.6M |
| 2024-09-10 | 0.09 | 0.09 | 0.08 | 0.08 | 108.1M |
| 2024-09-09 | 0.09 | 0.09 | 0.08 | 0.08 | 39.9M |
| 2024-09-06 | 0.09 | 0.09 | 0.08 | 0.08 | 28.3M |
| 2024-09-05 | 0.10 | 0.10 | 0.09 | 0.09 | 35.3M |
| 2024-09-04 | 0.09 | 0.11 | 0.09 | 0.10 | 69.2M |
| 2024-09-03 | 0.10 | 0.10 | 0.09 | 0.09 | 108.1M |
| 2024-08-30 | 0.11 | 0.13 | 0.10 | 0.11 | 94.8M |
| 2024-08-29 | 0.15 | 0.15 | 0.08 | 0.10 | 165.2M |
| 2024-08-28 | 0.16 | 0.16 | 0.14 | 0.15 | 39.8M |
| 2024-08-27 | 0.17 | 0.17 | 0.15 | 0.16 | 30.0M |
| 2024-08-26 | 0.18 | 0.20 | 0.16 | 0.17 | 65.1M |
| 2024-08-23 | 0.17 | 0.19 | 0.16 | 0.18 | 46.5M |
| 2024-08-22 | 0.18 | 0.18 | 0.16 | 0.17 | 44.8M |
| 2024-08-21 | 0.17 | 0.19 | 0.16 | 0.18 | 103.8M |
| 2024-08-20 | 0.18 | 0.19 | 0.15 | 0.16 | 111.6M |
| 2024-08-19 | 0.16 | 0.23 | 0.14 | 0.17 | 486.9M |
| 2024-08-16 | 0.13 | 0.13 | 0.11 | 0.12 | 42.5M |
| 2024-08-15 | 0.14 | 0.14 | 0.13 | 0.13 | 48.2M |
| 2024-08-14 | 0.15 | 0.15 | 0.14 | 0.14 | 28.2M |
| 2024-08-13 | 0.15 | 0.16 | 0.14 | 0.14 | 24.6M |
| 2024-08-12 | 0.16 | 0.16 | 0.14 | 0.15 | 27.2M |
| 2024-08-09 | 0.16 | 0.17 | 0.16 | 0.16 | 17.8M |
| 2024-08-08 | 0.16 | 0.18 | 0.15 | 0.17 | 31.3M |
| 2024-08-07 | 0.18 | 0.19 | 0.16 | 0.16 | 62.2M |
| 2024-08-06 | 0.15 | 0.18 | 0.14 | 0.17 | 63.3M |
| 2024-08-05 | 0.14 | 0.15 | 0.13 | 0.14 | 66.5M |
| 2024-08-02 | 0.17 | 0.17 | 0.16 | 0.17 | 48.1M |
| 2024-08-01 | 0.18 | 0.20 | 0.18 | 0.18 | 74.9M |
| 2024-07-31 | 0.18 | 0.19 | 0.17 | 0.18 | 62.5M |
| 2024-07-30 | 0.19 | 0.19 | 0.18 | 0.18 | 55.2M |
| 2024-07-29 | 0.21 | 0.21 | 0.19 | 0.20 | 56.4M |
| 2024-07-26 | 0.21 | 0.21 | 0.21 | 0.21 | 30.4M |
| 2024-07-25 | 0.20 | 0.22 | 0.20 | 0.21 | 58.5M |
| 2024-07-24 | 0.22 | 0.22 | 0.20 | 0.21 | 88.7M |
| 2024-07-23 | 0.22 | 0.24 | 0.21 | 0.21 | 92.1M |
| 2024-07-22 | 0.23 | 0.24 | 0.21 | 0.22 | 84.2M |
| 2024-07-19 | 0.23 | 0.24 | 0.21 | 0.22 | 85.7M |
| 2024-07-18 | 0.25 | 0.27 | 0.23 | 0.24 | 170.0M |
| 2024-07-17 | 0.23 | 0.26 | 0.23 | 0.24 | 123.1M |
| 2024-07-16 | 0.22 | 0.27 | 0.21 | 0.25 | 246.6M |
| 2024-07-15 | 0.23 | 0.24 | 0.21 | 0.23 | 132.8M |
| 2024-07-12 | 0.26 | 0.27 | 0.23 | 0.24 | 286.1M |
| 2024-07-11 | 0.20 | 0.25 | 0.19 | 0.24 | 355.6M |
| 2024-07-10 | 0.25 | 0.25 | 0.20 | 0.21 | 246.5M |
| 2024-07-09 | 0.26 | 0.27 | 0.23 | 0.25 | 233.7M |
| 2024-07-08 | 0.30 | 0.35 | 0.26 | 0.27 | 493.5M |
| 2024-07-05 | 0.19 | 0.28 | 0.17 | 0.24 | 520.7M |
| 2024-07-03 | 0.19 | 0.22 | 0.17 | 0.17 | 202.5M |
| 2024-07-02 | 0.29 | 0.33 | 0.17 | 0.18 | 173.9M |
| 2024-07-01 | 0.80 | 0.85 | 0.55 | 0.55 | 14.4M |
| 2024-06-28 | 1.12 | 1.13 | 0.85 | 0.85 | 13.7M |
| 2024-06-27 | 1.08 | 1.21 | 1.04 | 1.12 | 9.0M |
| 2024-06-26 | 1.03 | 1.14 | 1.02 | 1.11 | 4.0M |
| 2024-06-25 | 1.05 | 1.06 | 0.99 | 1.01 | 2.7M |
| 2024-06-24 | 1.03 | 1.15 | 1.02 | 1.07 | 4.0M |
| 2024-06-21 | 1.02 | 1.13 | 0.96 | 1.03 | 7.5M |
| 2024-06-20 | 1.10 | 1.12 | 1.00 | 1.01 | 4.7M |
| 2024-06-18 | 1.15 | 1.22 | 1.10 | 1.11 | 4.2M |
| 2024-06-17 | 1.46 | 1.47 | 1.13 | 1.15 | 14.0M |
| 2024-06-14 | 1.43 | 1.45 | 1.35 | 1.36 | 4.1M |
| 2024-06-13 | 1.65 | 1.65 | 1.40 | 1.44 | 4.9M |
| 2024-06-12 | 1.80 | 1.87 | 1.58 | 1.62 | 5.7M |
| 2024-06-11 | 1.50 | 1.72 | 1.48 | 1.72 | 5.6M |
| 2024-06-10 | 1.53 | 1.56 | 1.45 | 1.51 | 2.3M |
| 2024-06-07 | 1.41 | 1.56 | 1.39 | 1.51 | 4.1M |
| 2024-06-06 | 1.60 | 1.63 | 1.45 | 1.47 | 6.2M |
| 2024-06-05 | 1.75 | 1.77 | 1.61 | 1.62 | 3.8M |
| 2024-06-04 | 1.75 | 1.83 | 1.64 | 1.75 | 4.4M |
| 2024-06-03 | 1.99 | 2.05 | 1.81 | 1.85 | 6.3M |
| 2024-05-31 | 2.00 | 2.00 | 1.66 | 1.88 | 9.4M |
| 2024-05-30 | 1.71 | 2.29 | 1.45 | 2.03 | 35.0M |
| 2024-05-29 | 3.08 | 3.43 | 3.03 | 3.11 | 3.4M |
| 2024-05-28 | 3.07 | 3.33 | 3.02 | 3.20 | 2.6M |
| 2024-05-24 | 3.13 | 3.22 | 2.95 | 3.03 | 1.5M |
| 2024-05-23 | 3.34 | 3.34 | 2.91 | 3.12 | 3.5M |
| 2024-05-22 | 2.70 | 3.55 | 2.67 | 3.30 | 8.2M |
| 2024-05-21 | 2.86 | 3.01 | 2.66 | 2.71 | 1.8M |
| 2024-05-20 | 3.00 | 3.06 | 2.70 | 2.89 | 1.5M |
| 2024-05-17 | 3.10 | 3.25 | 2.93 | 2.95 | 3.3M |
| 2024-05-16 | 2.67 | 3.27 | 2.67 | 3.24 | 5.9M |
| 2024-05-15 | 3.60 | 3.64 | 2.54 | 2.56 | 5.3M |
| 2024-05-14 | 3.08 | 4.10 | 2.99 | 3.68 | 16.0M |
| 2024-05-13 | 2.21 | 2.97 | 2.20 | 2.47 | 5.1M |
| 2024-05-10 | 2.40 | 2.42 | 2.16 | 2.17 | 1.1M |
| 2024-05-09 | 2.10 | 2.33 | 2.07 | 2.33 | 1.1M |
| 2024-05-08 | 2.20 | 2.25 | 2.07 | 2.08 | 0.9M |
| 2024-05-07 | 2.24 | 2.29 | 2.15 | 2.28 | 1.0M |
| 2024-05-06 | 2.43 | 2.46 | 2.15 | 2.23 | 3.0M |
| 2024-05-03 | 2.37 | 2.52 | 2.28 | 2.36 | 1.5M |
| 2024-05-02 | 1.98 | 2.26 | 1.91 | 2.24 | 2.9M |
| 2024-05-01 | 1.94 | 2.18 | 1.90 | 1.94 | 4.4M |
| 2024-04-30 | 2.00 | 2.00 | 1.89 | 1.95 | 1.7M |
| 2024-04-29 | 2.10 | 2.38 | 1.98 | 2.00 | 3.2M |
| 2024-04-26 | 1.90 | 2.16 | 1.83 | 2.09 | 3.1M |
| 2024-04-25 | 1.77 | 1.80 | 1.71 | 1.78 | 4.0M |
| 2024-04-24 | 1.96 | 2.14 | 1.80 | 1.81 | 2.1M |
| 2024-04-23 | 1.90 | 2.19 | 1.90 | 1.96 | 1.9M |
| 2024-04-22 | 1.82 | 1.99 | 1.78 | 1.94 | 2.1M |
| 2024-04-19 | 1.91 | 1.96 | 1.74 | 1.82 | 3.9M |
| 2024-04-18 | 2.06 | 2.07 | 1.89 | 1.92 | 2.1M |
| 2024-04-17 | 1.98 | 2.19 | 1.96 | 2.11 | 3.4M |
| 2024-04-16 | 1.94 | 2.02 | 1.89 | 1.96 | 2.3M |
| 2024-04-15 | 2.13 | 2.13 | 1.91 | 1.97 | 3.0M |
| 2024-04-12 | 2.32 | 2.38 | 2.10 | 2.12 | 2.1M |
| 2024-04-11 | 2.54 | 2.54 | 2.30 | 2.35 | 2.0M |
| 2024-04-10 | 2.57 | 2.57 | 2.33 | 2.42 | 3.0M |
| 2024-04-09 | 2.40 | 2.80 | 2.36 | 2.67 | 4.4M |
| 2024-04-08 | 2.86 | 3.02 | 2.73 | 2.73 | 2.0M |
| 2024-04-05 | 2.86 | 2.90 | 2.75 | 2.83 | 1.9M |
| 2024-04-04 | 3.00 | 3.19 | 2.84 | 2.86 | 1.6M |
| 2024-04-03 | 2.90 | 2.97 | 2.82 | 2.93 | 1.6M |
| 2024-04-02 | 3.06 | 3.11 | 2.84 | 2.90 | 1.8M |
| 2024-04-01 | 3.38 | 3.44 | 3.17 | 3.21 | 1.2M |
| 2024-03-28 | 3.25 | 3.54 | 3.25 | 3.33 | 2.4M |
| 2024-03-27 | 2.91 | 3.28 | 2.87 | 3.27 | 3.3M |
| 2024-03-26 | 3.15 | 3.20 | 2.84 | 2.86 | 1.9M |
| 2024-03-25 | 3.07 | 3.24 | 3.00 | 3.12 | 1.7M |
| 2024-03-22 | 3.30 | 3.30 | 3.09 | 3.10 | 1.4M |
| 2024-03-21 | 3.35 | 3.56 | 3.28 | 3.30 | 1.8M |
| 2024-03-20 | 2.92 | 3.43 | 2.88 | 3.33 | 2.2M |
| 2024-03-19 | 3.03 | 3.09 | 2.91 | 2.96 | 1.7M |
| 2024-03-18 | 3.21 | 3.22 | 3.01 | 3.01 | 1.4M |
| 2024-03-15 | 2.98 | 3.26 | 2.92 | 3.24 | 2.6M |
| 2024-03-14 | 3.16 | 3.16 | 2.96 | 2.98 | 3.3M |
| 2024-03-13 | 3.21 | 3.34 | 3.13 | 3.14 | 3.8M |
| 2024-03-12 | 3.52 | 3.54 | 3.18 | 3.27 | 3.1M |
| 2024-03-11 | 3.71 | 3.91 | 3.51 | 3.54 | 2.2M |
| 2024-03-08 | 3.76 | 4.06 | 3.62 | 3.69 | 4.8M |
| 2024-03-07 | 4.09 | 4.20 | 3.99 | 4.00 | 1.2M |
| 2024-03-06 | 3.93 | 4.14 | 3.76 | 4.02 | 2.0M |
| 2024-03-05 | 3.93 | 4.08 | 3.79 | 3.80 | 2.5M |
| 2024-03-04 | 4.29 | 4.31 | 3.93 | 4.01 | 2.3M |
| 2024-03-01 | 4.10 | 4.35 | 3.90 | 4.26 | 2.4M |
| 2024-02-29 | 4.35 | 4.65 | 3.99 | 4.01 | 4.2M |
| 2024-02-28 | 4.19 | 4.47 | 4.09 | 4.22 | 1.9M |
| 2024-02-27 | 4.16 | 4.26 | 4.05 | 4.13 | 1.4M |
| 2024-02-26 | 4.18 | 4.50 | 4.01 | 4.10 | 2.1M |
| 2024-02-23 | 4.18 | 4.30 | 4.03 | 4.18 | 2.1M |
| 2024-02-22 | 4.81 | 4.82 | 4.17 | 4.20 | 3.1M |
| 2024-02-21 | 4.95 | 5.05 | 4.71 | 4.80 | 1.6M |
| 2024-02-20 | 5.28 | 5.32 | 5.01 | 5.12 | 2.1M |
| 2024-02-16 | 5.59 | 5.73 | 5.38 | 5.40 | 1.6M |
| 2024-02-15 | 5.91 | 6.02 | 5.64 | 5.83 | 1.9M |
| 2024-02-14 | 5.31 | 5.80 | 5.15 | 5.74 | 2.0M |
| 2024-02-13 | 5.20 | 5.33 | 4.97 | 5.03 | 2.1M |
| 2024-02-12 | 5.42 | 5.88 | 5.31 | 5.67 | 1.7M |
| 2024-02-09 | 4.84 | 5.39 | 4.82 | 5.35 | 1.9M |
| 2024-02-08 | 4.75 | 4.90 | 4.62 | 4.81 | 1.3M |
| 2024-02-07 | 4.68 | 4.93 | 4.53 | 4.76 | 2.0M |
| 2024-02-06 | 4.19 | 4.48 | 4.02 | 4.45 | 2.7M |
| 2024-02-05 | 4.41 | 4.48 | 4.13 | 4.19 | 1.9M |
| 2024-02-02 | 4.60 | 4.64 | 4.32 | 4.57 | 2.2M |
| 2024-02-01 | 4.65 | 5.05 | 4.49 | 4.70 | 2.4M |
| 2024-01-31 | 4.58 | 5.15 | 4.45 | 4.53 | 3.2M |
| 2024-01-30 | 5.02 | 5.08 | 4.60 | 4.61 | 2.5M |
| 2024-01-29 | 4.84 | 5.16 | 4.56 | 5.16 | 1.6M |
| 2024-01-26 | 4.92 | 5.16 | 4.74 | 4.78 | 1.4M |
| 2024-01-25 | 5.05 | 5.29 | 4.72 | 4.88 | 1.6M |
| 2024-01-24 | 5.25 | 5.54 | 4.91 | 4.95 | 2.5M |
| 2024-01-23 | 4.95 | 5.19 | 4.84 | 5.10 | 2.4M |
| 2024-01-22 | 4.66 | 4.96 | 4.48 | 4.77 | 2.3M |
| 2024-01-19 | 4.68 | 4.71 | 4.38 | 4.57 | 2.0M |
| 2024-01-18 | 4.80 | 5.20 | 4.63 | 4.66 | 2.2M |
| 2024-01-17 | 4.70 | 4.82 | 4.42 | 4.68 | 3.0M |
| 2024-01-16 | 5.41 | 5.47 | 4.92 | 4.93 | 2.9M |
| 2024-01-12 | 5.46 | 5.93 | 5.28 | 5.50 | 2.6M |
| 2024-01-11 | 5.59 | 5.63 | 5.22 | 5.39 | 2.1M |
| 2024-01-10 | 5.58 | 5.80 | 5.40 | 5.63 | 1.8M |
| 2024-01-09 | 5.64 | 5.70 | 5.41 | 5.62 | 1.9M |
| 2024-01-08 | 5.88 | 6.03 | 5.65 | 5.72 | 1.7M |
| 2024-01-05 | 5.86 | 6.44 | 5.76 | 5.93 | 2.9M |
| 2024-01-04 | 6.39 | 6.40 | 5.91 | 6.09 | 2.6M |
| 2024-01-03 | 6.62 | 6.62 | 6.11 | 6.42 | 1.8M |
| 2024-01-02 | 6.96 | 7.35 | 6.69 | 6.80 | 2.3M |