Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.19 39.52 39.56 287.0K
09:35 39.54 39.79 39.27 39.79 168.6K
09:40 39.71 40.09 39.66 40.00 151.9K
09:45 39.96 40.49 39.96 40.21 190.4K
09:50 40.20 40.25 39.84 39.95 69.1K
09:55 39.94 39.97 39.80 39.96 63.6K
10:00 39.95 40.20 39.92 40.05 73.0K
10:05 40.06 40.08 39.92 40.00 50.4K
10:10 40.02 40.08 39.99 40.06 44.9K
10:15 40.07 40.07 40.00 40.00 21.2K
10:20 40.00 40.02 39.96 40.02 41.8K
10:25 40.03 40.07 39.92 39.96 60.8K
10:30 39.93 40.14 39.93 39.97 47.8K
10:35 39.95 39.98 39.83 39.98 48.8K
10:40 39.94 40.00 39.94 39.98 31.5K
10:45 39.95 40.08 39.92 40.01 38.8K
10:50 40.05 40.17 40.05 40.15 78.1K
10:55 40.15 40.29 40.10 40.15 65.9K
11:00 40.15 40.22 40.15 40.19 32.4K
11:05 40.21 40.21 40.14 40.15 25.4K
11:10 40.15 40.22 40.13 40.19 31.8K
11:15 40.19 40.32 40.18 40.32 74.5K
11:20 40.32 40.38 40.30 40.30 83.5K
11:25 40.33 40.62 40.30 40.36 158.5K
13:00 40.36 41.30 40.36 41.30 418.3K
13:05 41.30 41.70 41.01 41.65 452.3K
13:10 41.63 41.65 41.23 41.37 235.8K
13:15 41.42 41.42 41.29 41.33 79.2K
13:20 41.33 42.23 41.31 42.20 409.7K
13:25 42.20 42.20 41.83 42.15 344.2K
13:30 42.18 42.33 42.05 42.18 159.7K
13:35 42.11 42.17 41.85 41.92 45.3K
13:40 41.89 41.92 41.62 41.78 74.7K
13:45 41.79 41.93 41.68 41.80 36.8K
13:50 41.77 41.77 41.61 41.72 48.1K
13:55 41.73 41.82 41.70 41.70 31.0K
14:00 41.70 41.77 41.65 41.72 35.7K
14:05 41.69 41.79 41.69 41.78 18.8K
14:10 41.79 41.80 41.72 41.74 27.6K
14:15 41.73 41.73 41.68 41.71 28.6K
14:20 41.71 41.73 41.58 41.59 25.0K
14:25 41.59 41.59 41.50 41.50 30.9K
14:30 41.52 41.63 41.50 41.63 64.5K
14:35 41.62 41.62 41.51 41.61 49.4K
14:40 41.64 41.73 41.58 41.62 61.2K
14:45 41.62 41.70 41.57 41.70 86.5K
14:50 41.70 41.78 41.63 41.74 109.1K
14:55 41.76 41.76 41.61 41.75 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available