Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.69 40.70 40.86 255.7K
09:35 40.72 40.79 40.57 40.72 108.1K
09:40 40.72 41.01 40.72 40.80 132.0K
09:45 40.92 41.18 40.92 41.09 64.1K
09:50 41.10 41.12 40.88 41.01 94.1K
09:55 40.95 40.95 40.83 40.90 46.3K
10:00 40.94 40.99 40.83 40.83 35.2K
10:05 40.87 40.90 40.80 40.87 38.3K
10:10 40.86 41.00 40.86 40.94 33.2K
10:15 40.94 41.04 40.90 41.02 47.8K
10:20 41.02 41.15 40.91 41.01 41.7K
10:25 40.99 41.05 40.90 40.92 42.3K
10:30 40.97 41.02 40.78 40.79 58.7K
10:35 40.74 40.88 40.73 40.77 15.9K
10:40 40.79 40.82 40.70 40.70 32.8K
10:45 40.69 40.69 40.60 40.60 25.4K
10:50 40.60 40.72 40.58 40.71 17.1K
10:55 40.74 40.89 40.74 40.85 16.1K
11:00 40.86 40.93 40.84 40.85 42.0K
11:05 40.80 40.82 40.70 40.79 24.3K
11:10 40.79 40.79 40.62 40.70 13.5K
11:15 40.70 40.71 40.62 40.62 17.5K
11:20 40.62 40.62 40.58 40.60 21.9K
11:25 40.60 40.64 40.59 40.64 7.5K
13:00 40.63 40.66 40.60 40.66 17.2K
13:05 40.64 40.64 40.44 40.46 54.6K
13:10 40.44 40.50 40.33 40.50 107.8K
13:15 40.50 40.50 40.45 40.45 19.8K
13:20 40.46 40.50 40.41 40.44 32.5K
13:25 40.45 40.45 40.32 40.32 15.4K
13:30 40.36 40.45 40.34 40.34 17.6K
13:35 40.33 40.39 40.33 40.36 31.3K
13:40 40.36 40.36 40.26 40.34 26.6K
13:45 40.34 40.66 40.33 40.66 42.2K
13:50 40.47 40.68 40.42 40.46 35.5K
13:55 40.52 40.66 40.49 40.57 19.5K
14:00 40.57 40.64 40.51 40.60 14.8K
14:05 40.60 40.76 40.60 40.76 35.3K
14:10 40.76 40.80 40.68 40.80 33.7K
14:15 40.74 40.94 40.73 40.94 40.3K
14:20 40.94 41.10 40.80 40.85 77.1K
14:25 40.92 41.00 40.92 41.00 20.4K
14:30 41.01 41.06 40.90 40.90 41.2K
14:35 40.88 40.90 40.86 40.88 22.3K
14:40 40.89 40.90 40.86 40.90 25.0K
14:45 40.90 40.96 40.80 40.90 72.7K
14:50 40.85 41.12 40.85 41.12 141.7K
14:55 41.13 41.33 41.10 41.14 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available