Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 41.01 39.80 41.00 456.2K
09:35 41.00 42.21 40.95 41.68 472.1K
09:40 41.71 41.75 41.42 41.43 211.0K
09:45 41.43 41.66 41.22 41.55 100.6K
09:50 41.38 42.01 41.38 41.76 393.0K
09:55 42.02 42.02 41.56 41.69 269.6K
10:00 41.71 42.21 41.68 42.06 351.9K
10:05 42.05 42.28 42.00 42.04 176.5K
10:10 41.96 42.20 41.94 42.10 88.2K
10:15 42.13 42.94 42.13 42.35 401.7K
10:20 42.36 42.42 42.21 42.22 74.2K
10:25 42.22 42.22 42.05 42.09 45.2K
10:30 42.07 42.29 41.69 42.05 85.0K
10:35 42.08 42.24 41.90 42.23 79.9K
10:40 42.24 42.30 42.13 42.13 24.5K
10:45 42.13 42.19 41.97 41.97 33.9K
10:50 41.97 42.04 41.90 41.98 38.4K
10:55 41.99 42.05 41.96 42.04 21.2K
11:00 42.00 42.24 41.98 41.98 43.4K
11:05 42.00 42.04 41.97 42.01 15.8K
11:10 41.99 42.11 41.93 42.03 32.5K
11:15 42.03 42.09 41.99 42.00 16.7K
11:20 41.96 42.23 41.96 42.11 33.6K
11:25 42.14 42.20 42.12 42.14 10.7K
13:00 42.14 42.25 42.03 42.18 38.5K
13:05 42.18 42.18 42.07 42.07 10.7K
13:10 42.05 42.06 41.90 42.06 61.5K
13:15 42.01 42.09 41.93 42.06 33.5K
13:20 42.04 42.07 41.95 42.07 24.0K
13:25 42.01 42.05 41.95 42.00 22.1K
13:30 42.00 42.05 41.95 42.01 21.6K
13:35 42.00 42.08 41.96 42.08 22.1K
13:40 42.11 42.30 42.11 42.17 97.2K
13:45 42.18 42.20 42.00 42.05 22.3K
13:50 42.05 42.07 42.00 42.05 18.6K
13:55 42.05 42.05 41.96 42.00 74.0K
14:00 42.01 42.13 42.01 42.04 30.6K
14:05 42.03 42.04 41.96 41.99 28.1K
14:10 42.00 42.06 41.97 42.06 36.7K
14:15 42.06 42.10 42.00 42.03 8.5K
14:20 42.04 42.11 42.02 42.09 27.1K
14:25 42.09 42.22 42.06 42.22 72.1K
14:30 42.21 42.26 42.10 42.14 34.0K
14:35 42.13 42.23 42.12 42.22 37.3K
14:40 42.18 42.22 42.09 42.09 65.2K
14:45 42.06 42.35 42.06 42.35 134.7K
14:50 42.30 42.38 42.19 42.19 121.9K
14:55 42.19 42.31 42.19 42.20 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available