Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 42.31 41.69 41.96 237.5K
09:35 42.08 42.10 41.80 41.88 77.6K
09:40 41.88 41.97 41.50 41.74 99.7K
09:45 41.74 41.82 41.39 41.41 123.3K
09:50 41.40 41.53 41.35 41.47 128.2K
09:55 41.52 41.87 41.43 41.84 99.3K
10:00 41.67 42.08 41.67 41.91 134.8K
10:05 41.93 41.98 41.65 41.66 66.6K
10:10 41.60 41.73 41.51 41.72 36.6K
10:15 41.66 41.78 41.58 41.58 19.0K
10:20 41.58 41.74 41.53 41.58 21.8K
10:25 41.56 41.58 41.50 41.58 34.6K
10:30 41.59 41.71 41.53 41.66 20.2K
10:35 41.60 41.69 41.56 41.66 18.4K
10:40 41.60 41.87 41.60 41.80 34.5K
10:45 41.79 41.79 41.66 41.66 7.9K
10:50 41.67 41.97 41.67 41.96 24.4K
10:55 42.02 42.08 41.71 41.72 51.1K
11:00 41.73 41.75 41.63 41.75 39.4K
11:05 41.75 41.75 41.58 41.65 22.9K
11:10 41.61 41.66 41.58 41.59 26.0K
11:15 41.58 41.67 41.51 41.60 43.5K
11:20 41.53 41.53 41.43 41.43 41.6K
11:25 41.40 41.46 41.36 41.36 33.3K
13:00 41.47 41.51 41.29 41.29 30.6K
13:05 41.28 41.40 41.28 41.34 13.6K
13:10 41.30 41.43 41.22 41.43 44.0K
13:15 41.37 41.45 41.30 41.45 22.3K
13:20 41.45 41.64 41.39 41.56 28.8K
13:25 41.56 41.74 41.56 41.74 26.9K
13:30 41.75 41.95 41.73 41.76 33.9K
13:35 41.76 41.86 41.72 41.72 21.7K
13:40 41.69 41.75 41.44 41.44 57.8K
13:45 41.51 41.71 41.51 41.65 46.7K
13:50 41.65 41.69 41.57 41.57 19.5K
13:55 41.57 41.59 41.52 41.55 17.9K
14:00 41.52 41.69 41.52 41.63 30.6K
14:05 41.63 41.80 41.63 41.66 82.7K
14:10 41.65 41.81 41.65 41.70 19.8K
14:15 41.69 41.76 41.66 41.73 23.2K
14:20 41.72 41.75 41.57 41.64 38.8K
14:25 41.65 41.65 41.59 41.59 17.3K
14:30 41.60 41.79 41.60 41.75 20.9K
14:35 41.75 41.79 41.66 41.71 31.7K
14:40 41.71 41.71 41.65 41.69 18.2K
14:45 41.67 41.71 41.66 41.69 44.3K
14:50 41.68 41.72 41.67 41.68 43.1K
14:55 41.69 41.69 41.63 41.63 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available