Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 39.31 38.59 38.80 160.5K
09:35 38.87 39.38 38.77 39.26 128.0K
09:40 39.26 39.31 39.05 39.08 69.6K
09:45 39.09 39.39 39.01 39.30 92.3K
09:50 39.31 39.55 39.24 39.24 56.1K
09:55 39.21 39.21 39.03 39.08 49.0K
10:00 39.08 39.21 39.00 39.21 38.7K
10:05 39.18 39.18 39.00 39.16 22.3K
10:10 39.16 39.16 38.89 38.93 27.5K
10:15 38.92 38.97 38.91 38.91 7.4K
10:20 38.92 39.01 38.84 38.88 21.2K
10:25 38.87 39.08 38.84 39.08 44.4K
10:30 39.08 39.19 38.96 39.07 67.7K
10:35 39.00 39.15 38.99 39.14 30.8K
10:40 39.15 39.17 39.03 39.06 19.1K
10:45 39.03 39.03 38.89 38.90 16.9K
10:50 38.90 39.00 38.88 38.88 24.0K
10:55 38.88 38.89 38.72 38.72 37.1K
11:00 38.72 38.85 38.72 38.85 7.0K
11:05 38.83 38.83 38.70 38.72 30.4K
11:10 38.74 38.75 38.62 38.69 46.6K
11:15 38.69 38.73 38.56 38.60 28.1K
11:20 38.60 38.71 38.50 38.55 29.0K
11:25 38.58 38.69 38.58 38.69 22.1K
13:00 38.69 39.76 38.69 39.56 168.1K
13:05 39.50 40.18 39.49 40.07 244.3K
13:10 40.00 40.18 39.64 39.64 152.0K
13:15 39.63 39.63 39.50 39.63 57.8K
13:20 39.58 39.67 39.47 39.47 41.4K
13:25 39.47 39.47 39.21 39.25 58.9K
13:30 39.25 39.45 39.25 39.45 30.3K
13:35 39.46 39.50 39.33 39.50 44.9K
13:40 39.44 39.49 39.37 39.37 12.9K
13:45 39.36 39.37 39.25 39.29 13.2K
13:50 39.29 39.40 39.27 39.28 17.9K
13:55 39.31 39.41 39.31 39.32 23.8K
14:00 39.32 39.34 39.27 39.34 12.7K
14:05 39.32 39.36 39.24 39.33 31.0K
14:10 39.31 39.88 39.31 39.68 140.9K
14:15 39.67 39.67 39.50 39.50 31.9K
14:20 39.50 39.76 39.34 39.72 132.4K
14:25 39.80 39.93 39.71 39.87 65.2K
14:30 39.93 39.93 39.70 39.72 82.1K
14:35 39.72 39.85 39.72 39.78 40.3K
14:40 39.74 39.75 39.55 39.62 47.4K
14:45 39.57 39.65 39.55 39.62 47.4K
14:50 39.58 39.63 39.58 39.59 73.1K
14:55 39.60 39.64 39.51 39.63 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available