Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.62 39.35 38.51 38.59 115.9K
09:35 38.60 38.92 38.53 38.77 122.7K
09:40 38.70 38.94 38.70 38.76 55.0K
09:45 38.80 39.10 38.76 38.92 54.0K
09:50 38.95 39.01 38.83 38.94 36.1K
09:55 38.94 39.05 38.89 39.05 84.6K
10:00 39.07 39.08 38.96 38.96 42.0K
10:05 38.97 39.01 38.89 38.99 45.1K
10:10 38.95 39.05 38.89 39.01 14.5K
10:15 39.01 39.06 38.96 39.05 19.9K
10:20 39.06 39.13 38.99 39.01 32.8K
10:25 38.98 39.15 38.98 39.15 16.5K
10:30 39.14 39.18 39.11 39.14 22.6K
10:35 39.14 39.19 39.06 39.08 60.2K
10:40 39.11 39.11 39.05 39.10 20.5K
10:45 39.14 39.20 39.07 39.14 17.3K
10:50 39.16 39.19 39.10 39.15 13.9K
10:55 39.16 39.29 39.16 39.26 24.2K
11:00 39.27 39.28 39.04 39.09 74.5K
11:05 39.04 39.04 38.99 39.00 17.7K
11:10 39.00 39.01 38.92 38.96 12.6K
11:15 38.99 39.03 38.96 38.98 19.2K
11:20 38.96 39.03 38.96 39.01 7.9K
11:25 39.03 39.09 39.02 39.09 8.4K
13:00 39.15 39.28 39.15 39.28 28.6K
13:05 39.32 39.34 39.11 39.26 24.4K
13:10 39.30 39.36 39.27 39.28 10.1K
13:15 39.28 39.38 39.24 39.38 28.7K
13:20 39.39 39.39 39.27 39.27 11.3K
13:25 39.27 39.31 39.20 39.20 30.4K
13:30 39.20 39.21 39.16 39.16 10.3K
13:35 39.16 39.18 39.15 39.18 1.1K
13:40 39.17 39.30 39.17 39.29 14.5K
13:45 39.29 39.33 39.26 39.33 13.3K
13:50 39.29 39.35 39.25 39.35 24.1K
13:55 39.32 39.33 39.24 39.26 9.1K
14:00 39.28 39.28 39.15 39.15 7.8K
14:05 39.15 39.20 39.11 39.11 4.6K
14:10 39.13 39.23 39.13 39.22 13.3K
14:15 39.20 39.23 39.18 39.18 5.6K
14:20 39.20 39.22 39.16 39.21 12.1K
14:25 39.20 39.25 39.16 39.24 12.4K
14:30 39.23 39.27 39.21 39.26 17.5K
14:35 39.27 39.27 39.20 39.23 12.9K
14:40 39.22 39.35 39.22 39.27 71.6K
14:45 39.28 39.41 39.26 39.37 72.1K
14:50 39.36 39.49 39.29 39.45 227.5K
14:55 39.47 39.57 39.47 39.48 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available